Tradegate Exchange

Novo-Nordisk AS

9878

8083

41.905

Date	Time	Volume	Order Volume	Price
07/08/2025	20:24:52.729	1 000		41.905
			1 000	41.905
			1 000	41.905
07/08/2025	20:23:51.469	10		41.915
			10	41.915
			10	41.915
07/08/2025	20:23:33.638	14		41.92
			14	41.92
			14	41.92
07/08/2025	20:23:27.013	55		41.925
			55	41.925
			55	41.925
07/08/2025	20:23:22.329	7		41.92
			7	41.92
			7	41.92
07/08/2025	20:23:16.580	50		41.945
			50	41.945
			50	41.945
07/08/2025	20:23:11.762	10		41.945
			10	41.945
			10	41.945
07/08/2025	20:22:57.378	100		41.93
			100	41.93
			100	41.93
07/08/2025	20:22:46.653	20		41.95
			20	41.95
			20	41.95
07/08/2025	20:22:45.658	8		41.95
			8	41.95
			8	41.95
07/08/2025	20:22:32.377	1		41.945
			1	41.945
			1	41.945
07/08/2025	20:22:29.182	40		41.95
			40	41.95
			40	41.95
07/08/2025	20:22:10.738	10		41.94
			10	41.94
			10	41.94
07/08/2025	20:21:58.589	118		41.94
			118	41.94
			118	41.94
07/08/2025	20:21:26.282	300		41.90
			300	41.90
			300	41.90
07/08/2025	20:21:14.117	200		41.905
			200	41.905
			200	41.905
07/08/2025	20:21:10.888	400		41.895
			400	41.895
			400	41.895
07/08/2025	20:21:10.543	12		41.915
			12	41.915
			12	41.915
07/08/2025	20:20:50.203	1 100		41.915
			50	41.915
			1 050	41.915
			1 100	41.915
07/08/2025	20:20:37.896	50		41.90
			50	41.90
			50	41.90
07/08/2025	20:20:23.311	6		41.915
			6	41.915
			6	41.915
07/08/2025	20:20:16.806	100		41.94
			100	41.94
			100	41.94
07/08/2025	20:20:06.409	200		41.92
			200	41.92
			150	41.92
			50	41.92
07/08/2025	20:19:58.396	50		41.895
			50	41.895
			50	41.895
07/08/2025	20:19:12.007	10		41.905
			10	41.905
			10	41.905
07/08/2025	20:19:01.985	20		41.94
			20	41.94
			20	41.94
07/08/2025	20:19:01.919	200		41.945
			200	41.945
			200	41.945
07/08/2025	20:18:43.806	15		41.95
			15	41.95
			15	41.95
07/08/2025	20:18:43.742	1		41.965
			1	41.965
			1	41.965
07/08/2025	20:18:35.471	30		41.965
			30	41.965
			30	41.965
07/08/2025	20:18:32.836	100		41.92
			50	41.92
			100	41.92
			50	41.92
07/08/2025	20:18:14.513	1 280		42.00
			1 280	42.00
			160	42.00
			120	42.00
			1 000	42.00
07/08/2025	20:17:55.480	125		42.00
			125	42.00
			25	42.00
			50	42.00
			50	42.00
07/08/2025	20:17:41.961	250		41.88
			170	41.88
			250	41.88
			80	41.88
07/08/2025	20:17:10.610	60		41.925
			60	41.925
			60	41.925
07/08/2025	20:16:37.001	12		41.925
			12	41.925
			12	41.925
07/08/2025	20:16:30.372	10		41.925
			10	41.925
			10	41.925
07/08/2025	20:15:57.528	10		41.925
			10	41.925
			10	41.925
07/08/2025	20:14:50.170	3		41.955
			3	41.955
			3	41.955
07/08/2025	20:14:50.015	8		42.00
			8	42.00
			8	42.00
07/08/2025	20:14:15.200	16		41.93
			16	41.93
			16	41.93
07/08/2025	20:14:11.378	20		41.93
			20	41.93
			20	41.93
07/08/2025	20:14:09.725	100		41.92
			100	41.92
			50	41.92
			50	41.92
07/08/2025	20:13:50.088	2		41.93
			2	41.93
			2	41.93
07/08/2025	20:13:41.208	353		41.93
			353	41.93
			353	41.93
07/08/2025	20:13:38.249	135		42.00
			135	42.00
			135	42.00
07/08/2025	20:13:22.289	12		42.00
			12	42.00
			12	42.00
07/08/2025	20:13:16.229	190		42.00
			190	42.00
			190	42.00
07/08/2025	20:13:03.573	30		41.90
			30	41.90
			30	41.90
07/08/2025	20:12:42.788	4		41.90
			4	41.90
			4	41.90
07/08/2025	20:12:40.777	1		42.00
			1	42.00
			1	42.00
07/08/2025	20:12:34.671	10		42.00
			10	42.00
			10	42.00
07/08/2025	20:12:32.561	200		41.895
			200	41.895
			200	41.895
07/08/2025	20:12:31.555	55		41.93
			25	41.93
			30	41.93
			55	41.93
07/08/2025	20:12:27.176	15		41.935
			15	41.935
			15	41.935
07/08/2025	20:12:11.526	10		42.00
			10	42.00
			10	42.00
07/08/2025	20:11:22.428	1		41.965
			1	41.965
			1	41.965
07/08/2025	20:11:16.784	2 000		41.955
			2 000	41.955
			800	41.955
			1 000	41.955
			200	41.955
07/08/2025	20:11:13.163	23		41.955
			23	41.955
			23	41.955
07/08/2025	20:11:10.756	1 000		41.89
			1 000	41.89
			1 000	41.89
07/08/2025	20:11:07.000	48		41.89
			48	41.89
			48	41.89
07/08/2025	20:10:58.675	115		41.97
			115	41.97
			50	41.97
			50	41.97
			15	41.97
07/08/2025	20:10:56.939	25		41.89
			25	41.89
			25	41.89
07/08/2025	20:10:53.588	15		41.895
			15	41.895
			15	41.895
07/08/2025	20:10:30.997	1 000		41.88
			1 000	41.88
			1 000	41.88
07/08/2025	20:10:10.686	35		42.00
			35	42.00
			10	42.00
			25	42.00
07/08/2025	20:10:09.227	1 000		41.90
			50	41.90
			1 000	41.90
			50	41.90
			900	41.90
07/08/2025	20:10:06.196	13		42.00
			13	42.00
			13	42.00
07/08/2025	20:10:03.982	2		42.00
			2	42.00
			2	42.00
07/08/2025	20:09:55.822	13		42.00
			13	42.00
			13	42.00
07/08/2025	20:09:55.054	3		42.00
			3	42.00
			3	42.00
07/08/2025	20:09:41.467	2		42.00
			2	42.00
			2	42.00
07/08/2025	20:09:34.100	25		41.97
			25	41.97
			25	41.97
07/08/2025	20:09:31.615	4		41.98
			4	41.98
			4	41.98
07/08/2025	20:09:29.219	238		41.985
			50	41.985
			238	41.985
			50	41.985
			138	41.985
07/08/2025	20:09:20.026	76		41.845
			50	41.845
			25	41.845
			76	41.845
			1	41.845
07/08/2025	20:09:17.936	3		41.845
			3	41.845
			3	41.845
07/08/2025	20:09:07.070	5		41.89
			5	41.89
			5	41.89
07/08/2025	20:08:58.640	52		41.89
			52	41.89
			20	41.89
			2	41.89
			30	41.89
07/08/2025	20:08:15.550	660		41.89
			660	41.89
			660	41.89
07/08/2025	20:07:49.601	47		41.965
			22	41.965
			47	41.965
			25	41.965
07/08/2025	20:07:23.926	2		41.895
			2	41.895
			2	41.895
07/08/2025	20:07:22.872	50		41.90
			50	41.90
			50	41.90
07/08/2025	20:07:16.902	20		41.905
			20	41.905
			20	41.905
07/08/2025	20:07:08.175	8		41.915
			8	41.915
			8	41.915
07/08/2025	20:06:57.806	20		41.905
			20	41.905
			20	41.905
07/08/2025	20:06:48.459	120		41.91
			120	41.91
			120	41.91
07/08/2025	20:06:32.341	50		41.92
			50	41.92
			50	41.92
07/08/2025	20:06:31.540	100		41.92
			100	41.92
			100	41.92
07/08/2025	20:06:31.229	38		41.865
			13	41.865
			25	41.865
			38	41.865
07/08/2025	20:06:22.023	4		41.91
			4	41.91
			4	41.91
07/08/2025	20:06:17.592	10		42.00
			10	42.00
			10	42.00
07/08/2025	20:06:11.687	100		41.96
			100	41.96
			50	41.96
			50	41.96
07/08/2025	20:06:01.664	10		41.91
			10	41.91
			10	41.91
07/08/2025	20:05:37.315	2		41.985
			2	41.985
			2	41.985
07/08/2025	20:05:36.752	20		41.985
			20	41.985
			20	41.985
07/08/2025	20:05:33.313	1 000		41.905
			1 000	41.905
			1 000	41.905
07/08/2025	20:05:26.680	12		41.915
			12	41.915
			12	41.915
07/08/2025	20:05:24.263	1		41.975
			1	41.975
			1	41.975
07/08/2025	20:05:19.097	691		41.89
			691	41.89
			50	41.89
			50	41.89
			591	41.89
07/08/2025	20:05:14.019	70		41.99
			70	41.99
			70	41.99
07/08/2025	20:05:07.500	5		41.915
			5	41.915
			5	41.915
07/08/2025	20:05:04.324	1		41.925
			1	41.925
			1	41.925
07/08/2025	20:04:52.480	10		41.90
			10	41.90
			10	41.90
07/08/2025	20:04:48.082	10		41.995
			10	41.995
			10	41.995
07/08/2025	20:04:24.695	10		41.92
			10	41.92
			10	41.92
07/08/2025	20:04:17.873	10		41.92
			10	41.92
			10	41.92
07/08/2025	20:04:16.042	30		41.92
			5	41.92
			25	41.92
			30	41.92
07/08/2025	20:03:52.385	11		41.97
			11	41.97
			11	41.97
07/08/2025	20:03:47.799	1		41.845
			1	41.845
			1	41.845
07/08/2025	20:03:37.296	25		41.87
			25	41.87
			25	41.87
07/08/2025	20:03:34.440	70		41.915
			70	41.915
			70	41.915
07/08/2025	20:03:33.850	20		41.88
			20	41.88
			20	41.88
07/08/2025	20:03:15.682	23		41.935
			23	41.935
			23	41.935
07/08/2025	20:03:04.427	40		41.935
			40	41.935
			40	41.935
07/08/2025	20:02:58.746	100		41.905
			100	41.905
			100	41.905
07/08/2025	20:02:55.694	1		41.905
			1	41.905
			1	41.905
07/08/2025	20:02:13.425	87		41.95
			87	41.95
			50	41.95
			37	41.95
07/08/2025	20:01:48.694	50		41.92
			50	41.92
			50	41.92
07/08/2025	20:01:36.414	463		41.94
			273	41.94
			463	41.94
			190	41.94
07/08/2025	20:01:36.345	50		41.95
			50	41.95
			50	41.95
07/08/2025	20:01:36.270	250		41.96
			250	41.96
			170	41.96
			80	41.96
07/08/2025	20:01:34.150	12		41.965
			12	41.965
			12	41.965
07/08/2025	20:01:31.126	50		41.97
			50	41.97
			50	41.97
07/08/2025	20:01:30.356	23		41.975
			23	41.975
			23	41.975
07/08/2025	20:01:24.993	15		42.00
			15	42.00
			15	42.00
07/08/2025	20:01:17.095	1 000		41.98
			1 000	41.98
			1 000	41.98
07/08/2025	20:01:16.153	1 000		41.98
			1 000	41.98
			1 000	41.98
07/08/2025	20:01:12.978	6		42.00
			6	42.00
			6	42.00
07/08/2025	20:01:02.605	1 000		41.985
			1 000	41.985
			1 000	41.985
07/08/2025	20:00:48.362	1 000		41.985
			1 000	41.985
			1 000	41.985
07/08/2025	20:00:37.912	4		42.055
			4	42.055
			4	42.055
07/08/2025	20:00:29.300	1 000		41.985
			1 000	41.985
			5	41.985
			995	41.985
07/08/2025	20:00:19.980	62		41.985
			62	41.985
			62	41.985
07/08/2025	20:00:17.862	1 000		41.985
			1 000	41.985
			1 000	41.985
07/08/2025	20:00:13.724	1		42.045
			1	42.045
			1	42.045
07/08/2025	20:00:07.024	1 000		41.985
			1 000	41.985
			1 000	41.985
07/08/2025	19:59:57.129	20		42.04
			20	42.04
			20	42.04
07/08/2025	19:59:55.889	1 000		41.985
			1 000	41.985
			1 000	41.985
07/08/2025	19:59:45.053	1 000		41.985
			1 000	41.985
			1 000	41.985
07/08/2025	19:59:42.731	12		42.04
			12	42.04
			12	42.04
07/08/2025	19:59:33.613	1 000		41.985
			1 000	41.985
			1 000	41.985
07/08/2025	19:59:22.983	1 000		41.985
			1 000	41.985
			977	41.985
			23	41.985
07/08/2025	19:58:33.826	250		42.055
			250	42.055
			250	42.055
07/08/2025	19:58:28.626	1 000		41.995
			1 000	41.995
			1 000	41.995
07/08/2025	19:58:18.664	3		41.985
			3	41.985
			3	41.985
07/08/2025	19:58:18.314	10		42.055
			10	42.055
			10	42.055
07/08/2025	19:58:00.920	1 000		42.015
			1 000	42.015
			1 000	42.015
07/08/2025	19:57:58.281	5		42.035
			5	42.035
			5	42.035
07/08/2025	19:57:52.979	680		42.00
			18	42.00
			200	42.00
			100	42.00
			680	42.00
			350	42.00
			6	42.00
			6	42.00
07/08/2025	19:57:50.693	1		42.055
			1	42.055
			1	42.055
07/08/2025	19:57:24.919	5		42.025
			5	42.025
			5	42.025
07/08/2025	19:57:22.459	10		41.955
			10	41.955
			10	41.955
07/08/2025	19:57:19.995	20		41.955
			20	41.955
			20	41.955
07/08/2025	19:57:08.551	5		41.995
			5	41.995
			5	41.995
07/08/2025	19:56:13.569	5		41.995
			5	41.995
			5	41.995
07/08/2025	19:56:11.887	25		41.99
			25	41.99
			25	41.99
07/08/2025	19:56:11.150	1		41.99
			1	41.99
			1	41.99
07/08/2025	19:55:56.770	20		41.995
			20	41.995
			20	41.995
07/08/2025	19:55:56.455	1		41.995
			1	41.995
			1	41.995
07/08/2025	19:55:51.167	15		41.995
			15	41.995
			15	41.995
07/08/2025	19:55:48.389	578		41.91
			578	41.91
			578	41.91
07/08/2025	19:55:47.502	200		41.91
			200	41.91
			200	41.91
07/08/2025	19:55:31.794	55		41.92
			55	41.92
			55	41.92
07/08/2025	19:55:23.036	4		41.995
			4	41.995
			4	41.995
07/08/2025	19:55:20.986	20		41.995
			20	41.995
			20	41.995
07/08/2025	19:54:57.116	474		41.965
			474	41.965
			474	41.965
07/08/2025	19:54:52.281	43		41.995
			43	41.995
			43	41.995
07/08/2025	19:54:40.996	1		41.995
			1	41.995
			1	41.995
07/08/2025	19:54:27.117	2		41.995
			2	41.995
			2	41.995
07/08/2025	19:54:10.453	100		41.935
			100	41.935
			100	41.935
07/08/2025	19:54:06.773	5		41.935
			5	41.935
			5	41.935
07/08/2025	19:54:05.608	120		41.935
			120	41.935
			120	41.935
07/08/2025	19:54:00.147	1		41.89
			1	41.89
			1	41.89
07/08/2025	19:53:34.418	45		41.91
			45	41.91
			45	41.91
07/08/2025	19:53:24.755	70		41.88
			70	41.88
			70	41.88
07/08/2025	19:53:24.078	15		41.96
			15	41.96
			15	41.96
07/08/2025	19:53:20.697	3		41.965
			3	41.965
			3	41.965
07/08/2025	19:53:19.115	500		41.965
			140	41.965
			50	41.965
			50	41.965
			260	41.965
			500	41.965
07/08/2025	19:53:14.246	42		41.965
			42	41.965
			42	41.965
07/08/2025	19:53:08.116	14		41.965
			14	41.965
			14	41.965
07/08/2025	19:52:25.462	15		41.96
			15	41.96
			15	41.96
07/08/2025	19:51:48.727	100		41.89
			100	41.89
			50	41.89
			50	41.89
07/08/2025	19:51:48.394	18		41.96
			18	41.96
			18	41.96
07/08/2025	19:51:38.076	2		41.96
			2	41.96
			2	41.96
07/08/2025	19:51:37.855	1 000		41.915
			1 000	41.915
			1 000	41.915
07/08/2025	19:50:59.553	12		41.945
			12	41.945
			12	41.945
07/08/2025	19:50:47.616	100		41.96
			100	41.96
			100	41.96
07/08/2025	19:50:33.529	23		41.96
			23	41.96
			23	41.96
07/08/2025	19:50:31.590	12		41.96
			12	41.96
			12	41.96
07/08/2025	19:50:27.046	100		41.97
			100	41.97
			100	41.97
07/08/2025	19:50:16.841	35		41.96
			35	41.96
			35	41.96
07/08/2025	19:49:51.044	13		41.96
			13	41.96
			13	41.96
07/08/2025	19:49:27.648	3		41.97
			3	41.97
			3	41.97
07/08/2025	19:49:20.998	60		41.95
			60	41.95
			60	41.95
07/08/2025	19:48:48.640	200		41.905
			20	41.905
			180	41.905
			200	41.905
07/08/2025	19:48:29.747	23		41.94
			23	41.94
			23	41.94
07/08/2025	19:48:28.433	4		41.885
			4	41.885
			4	41.885
07/08/2025	19:48:21.724	25		41.94
			25	41.94
			25	41.94
07/08/2025	19:48:10.611	119		41.985
			119	41.985
			119	41.985
07/08/2025	19:48:06.758	70		41.955
			70	41.955
			70	41.955
07/08/2025	19:48:02.677	30		41.965
			30	41.965
			30	41.965
07/08/2025	19:47:14.743	20		41.945
			20	41.945
			20	41.945
07/08/2025	19:46:59.165	12		41.985
			12	41.985
			12	41.985
07/08/2025	19:46:49.408	3		41.91
			3	41.91
			3	41.91
07/08/2025	19:46:38.072	240		41.985
			240	41.985
			240	41.985
07/08/2025	19:46:16.843	8		41.985
			8	41.985
			8	41.985
07/08/2025	19:46:14.900	1		41.985
			1	41.985
			1	41.985
07/08/2025	19:45:59.104	71		41.985
			71	41.985
			71	41.985
07/08/2025	19:45:53.120	150		41.985
			150	41.985
			150	41.985
07/08/2025	19:45:42.055	25		41.985
			25	41.985
			25	41.985
07/08/2025	19:45:22.360	100		41.985
			100	41.985
			100	41.985
07/08/2025	19:45:20.980	26		41.985
			26	41.985
			26	41.985
07/08/2025	19:45:19.083	70		41.985
			70	41.985
			70	41.985
07/08/2025	19:45:16.933	15		41.985
			15	41.985
			15	41.985
07/08/2025	19:45:07.811	400		41.875
			50	41.875
			400	41.875
			350	41.875
07/08/2025	19:45:02.444	100		41.925
			100	41.925
			100	41.925
07/08/2025	19:44:20.197	1		41.845
			1	41.845
			1	41.845
07/08/2025	19:44:13.866	4		41.985
			4	41.985
			4	41.985
07/08/2025	19:44:09.804	25		41.985
			25	41.985
			25	41.985
07/08/2025	19:43:33.643	35		41.985
			35	41.985
			35	41.985
07/08/2025	19:43:19.653	9		41.985
			9	41.985
			9	41.985
07/08/2025	19:43:05.693	100		41.905
			100	41.905
			100	41.905
07/08/2025	19:42:49.223	24		41.905
			24	41.905
			24	41.905
07/08/2025	19:42:10.089	1		41.875
			1	41.875
			1	41.875
07/08/2025	19:41:45.812	175		41.905
			175	41.905
			175	41.905
07/08/2025	19:41:25.141	10		41.85
			10	41.85
			10	41.85
07/08/2025	19:41:07.633	10		41.845
			10	41.845
			10	41.845
07/08/2025	19:40:42.995	30		41.875
			30	41.875
			30	41.875
07/08/2025	19:40:34.587	300		41.875
			300	41.875
			300	41.875
07/08/2025	19:40:28.386	50		41.83
			50	41.83
			50	41.83
07/08/2025	19:40:23.623	19		41.85
			19	41.85
			19	41.85
07/08/2025	19:39:53.135	23		41.85
			23	41.85
			23	41.85
07/08/2025	19:39:52.231	2 000		41.85
			1 977	41.85
			2 000	41.85
			23	41.85
07/08/2025	19:39:47.300	1 000		41.855
			1 000	41.855
			1 000	41.855
07/08/2025	19:39:37.198	5		41.91
			5	41.91
			5	41.91
07/08/2025	19:39:36.126	20		41.92
			20	41.92
			20	41.92
07/08/2025	19:39:35.958	1 000		41.855
			50	41.855
			950	41.855
			1 000	41.855
07/08/2025	19:39:29.839	30		41.925
			30	41.925
			30	41.925
07/08/2025	19:38:46.726	10		41.92
			10	41.92
			10	41.92
07/08/2025	19:38:34.389	72		41.935
			72	41.935
			72	41.935
07/08/2025	19:38:24.245	50		41.875
			50	41.875
			50	41.875
07/08/2025	19:37:53.285	5		41.945
			5	41.945
			5	41.945
07/08/2025	19:37:16.401	17		41.96
			17	41.96
			17	41.96
07/08/2025	19:37:11.341	89		41.825
			16	41.825
			89	41.825
			23	41.825
			50	41.825
07/08/2025	19:37:02.968	55		41.985
			55	41.985
			55	41.985
07/08/2025	19:37:00.157	50		41.985
			50	41.985
			50	41.985
07/08/2025	19:36:37.520	3		41.985
			3	41.985
			3	41.985
07/08/2025	19:36:30.035	258		41.985
			258	41.985
			258	41.985
07/08/2025	19:36:17.679	3		41.98
			3	41.98
			3	41.98
07/08/2025	19:36:10.988	15		41.94
			15	41.94
			15	41.94
07/08/2025	19:36:09.225	30		41.94
			30	41.94
			30	41.94
07/08/2025	19:35:57.044	12		41.94
			12	41.94
			12	41.94
07/08/2025	19:35:55.421	20		41.94
			20	41.94
			20	41.94
07/08/2025	19:35:50.604	11		41.94
			11	41.94
			11	41.94
07/08/2025	19:35:49.346	50		41.94
			50	41.94
			50	41.94
07/08/2025	19:35:48.919	50		41.94
			50	41.94
			50	41.94
07/08/2025	19:35:46.639	10		41.94
			10	41.94
			10	41.94
07/08/2025	19:35:11.338	35		41.92
			35	41.92
			35	41.92
07/08/2025	19:35:07.654	25		41.905
			25	41.905
			25	41.905
07/08/2025	19:34:48.434	1		41.905
			1	41.905
			1	41.905
07/08/2025	19:34:30.534	45		41.91
			45	41.91
			45	41.91
07/08/2025	19:34:11.568	40		41.935
			40	41.935
			40	41.935
07/08/2025	19:33:53.714	100		41.93
			100	41.93
			100	41.93
07/08/2025	19:33:53.142	1		41.93
			1	41.93
			1	41.93
07/08/2025	19:33:42.393	5		41.93
			5	41.93
			5	41.93
07/08/2025	19:33:36.664	20		41.93
			20	41.93
			20	41.93
07/08/2025	19:33:34.194	20		41.93
			20	41.93
			20	41.93
07/08/2025	19:33:25.019	50		41.93
			50	41.93
			50	41.93
07/08/2025	19:33:22.990	30		41.93
			30	41.93
			30	41.93
07/08/2025	19:33:12.751	1		41.945
			1	41.945
			1	41.945
07/08/2025	19:33:08.103	165		41.935
			150	41.935
			15	41.935
			165	41.935
07/08/2025	19:33:02.907	15		41.935
			15	41.935
			15	41.935
07/08/2025	19:33:02.694	75		41.925
			50	41.925
			25	41.925
			75	41.925
07/08/2025	19:33:01.107	25		41.935
			25	41.935
			25	41.935
07/08/2025	19:32:57.459	2		41.935
			2	41.935
			2	41.935
07/08/2025	19:32:25.273	45		41.915
			45	41.915
			45	41.915
07/08/2025	19:32:05.896	7		41.925
			7	41.925
			7	41.925
07/08/2025	19:32:03.602	50		41.91
			50	41.91
			50	41.91
07/08/2025	19:32:01.608	1		41.915
			1	41.915
			1	41.915
07/08/2025	19:31:40.378	46		41.805
			46	41.805
			46	41.805
07/08/2025	19:31:27.529	10		41.91
			10	41.91
			10	41.91
07/08/2025	19:31:17.537	200		41.80
			200	41.80
			50	41.80
			50	41.80
			100	41.80
07/08/2025	19:31:15.023	100		41.925
			100	41.925
			100	41.925
07/08/2025	19:30:56.103	300		41.94
			300	41.94
			100	41.94
			200	41.94
07/08/2025	19:30:54.724	15		41.94
			15	41.94
			15	41.94
07/08/2025	19:30:54.026	50		41.94
			50	41.94
			50	41.94
07/08/2025	19:30:39.694	4		41.945
			4	41.945
			4	41.945
07/08/2025	19:30:23.962	12		41.96
			12	41.96
			12	41.96
07/08/2025	19:30:03.284	50		41.965
			50	41.965
			50	41.965
07/08/2025	19:29:58.806	400		41.965
			400	41.965
			400	41.965
07/08/2025	19:29:53.266	200		41.985
			200	41.985
			200	41.985
07/08/2025	19:29:47.949	3		41.86
			3	41.86
			3	41.86
07/08/2025	19:29:45.756	47		41.98
			47	41.98
			47	41.98
07/08/2025	19:29:43.324	1		41.98
			1	41.98
			1	41.98
07/08/2025	19:29:29.477	4		41.985
			4	41.985
			4	41.985
07/08/2025	19:29:10.976	75		41.985
			75	41.985
			75	41.985
07/08/2025	19:28:58.990	10		41.985
			10	41.985
			10	41.985
07/08/2025	19:28:54.137	96		41.985
			96	41.985
			96	41.985
07/08/2025	19:28:46.977	40		41.985
			40	41.985
			40	41.985
07/08/2025	19:28:39.233	1		41.985
			1	41.985
			1	41.985
07/08/2025	19:27:57.830	30		41.985
			30	41.985
			30	41.985
07/08/2025	19:27:54.657	6		41.985
			6	41.985
			6	41.985
07/08/2025	19:27:37.101	3		41.985
			3	41.985
			3	41.985
07/08/2025	19:27:33.367	25		41.985
			25	41.985
			25	41.985
07/08/2025	19:27:27.443	100		41.985
			100	41.985
			100	41.985
07/08/2025	19:27:15.329	250		41.96
			250	41.96
			10	41.96
			240	41.96
07/08/2025	19:26:52.684	100		41.96
			50	41.96
			50	41.96
			100	41.96
07/08/2025	19:26:50.080	120		41.96
			120	41.96
			93	41.96
			27	41.96
07/08/2025	19:26:36.582	50		41.88
			50	41.88
			50	41.88
07/08/2025	19:26:32.258	36		41.96
			36	41.96
			36	41.96
07/08/2025	19:26:26.560	10		41.96
			10	41.96
			10	41.96
07/08/2025	19:26:24.115	100		41.96
			100	41.96
			100	41.96
07/08/2025	19:26:23.916	15		41.96
			15	41.96
			15	41.96
07/08/2025	19:26:01.449	5		41.96
			5	41.96
			5	41.96

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 663.00
Ask: 1 664.00
Volume: 123 226
-5.97%

Top 5 Turnover

Realtime Quotes
Last Update:
07/08/2025 @ 20:24:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice