iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
158
520
54,2025
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 09:23:01,867 | 1 | 54,3119 | |
| 1 | 54,3119 | |||
| 1 | 54,3119 | |||
| 07.08.2025 | 09:22:53,776 | 30 | 54,3139 | |
| 30 | 54,3139 | |||
| 30 | 54,3139 | |||
| 07.08.2025 | 09:22:33,688 | 8 | 54,3159 | |
| 8 | 54,3159 | |||
| 8 | 54,3159 | |||
| 07.08.2025 | 09:22:33,587 | 1 | 54,3159 | |
| 1 | 54,3159 | |||
| 1 | 54,3159 | |||
| 07.08.2025 | 09:22:03,700 | 3 | 54,3121 | |
| 3 | 54,3121 | |||
| 3 | 54,3121 | |||
| 07.08.2025 | 09:21:41,248 | 2 | 54,3159 | |
| 2 | 54,3159 | |||
| 2 | 54,3159 | |||
| 07.08.2025 | 09:21:38,138 | 1 | 54,3159 | |
| 1 | 54,3159 | |||
| 1 | 54,3159 | |||
| 07.08.2025 | 09:21:06,835 | 1 | 54,3219 | |
| 1 | 54,3219 | |||
| 1 | 54,3219 | |||
| 07.08.2025 | 09:21:03,521 | 1 | 54,3219 | |
| 1 | 54,3219 | |||
| 1 | 54,3219 | |||
| 07.08.2025 | 09:20:41,095 | 3 | 54,3061 | |
| 3 | 54,3061 | |||
| 3 | 54,3061 | |||
| 07.08.2025 | 09:20:33,638 | 1 | 54,3179 | |
| 1 | 54,3179 | |||
| 1 | 54,3179 | |||
| 07.08.2025 | 09:20:33,537 | 1 | 54,3179 | |
| 1 | 54,3179 | |||
| 1 | 54,3179 | |||
| 07.08.2025 | 09:20:32,632 | 1 | 54,3179 | |
| 1 | 54,3179 | |||
| 1 | 54,3179 | |||
| 07.08.2025 | 09:20:32,332 | 1 | 54,3179 | |
| 1 | 54,3179 | |||
| 1 | 54,3179 | |||
| 07.08.2025 | 09:20:24,371 | 8 | 54,3061 | |
| 8 | 54,3061 | |||
| 8 | 54,3061 | |||
| 07.08.2025 | 09:20:13,249 | 4 | 54,3199 | |
| 4 | 54,3199 | |||
| 4 | 54,3199 | |||
| 07.08.2025 | 09:20:05,163 | 1 | 54,3159 | |
| 1 | 54,3159 | |||
| 1 | 54,3159 | |||
| 07.08.2025 | 09:19:13,326 | 2 | 54,3299 | |
| 2 | 54,3299 | |||
| 2 | 54,3299 | |||
| 07.08.2025 | 09:18:43,437 | 4 | 54,3041 | |
| 4 | 54,3041 | |||
| 4 | 54,3041 | |||
| 07.08.2025 | 09:18:34,182 | 1 | 54,3159 | |
| 1 | 54,3159 | |||
| 1 | 54,3159 | |||
| 07.08.2025 | 09:18:12,393 | 1 | 54,3139 | |
| 1 | 54,3139 | |||
| 1 | 54,3139 | |||
| 07.08.2025 | 09:18:12,330 | 1 | 54,3139 | |
| 1 | 54,3139 | |||
| 1 | 54,3139 | |||
| 07.08.2025 | 09:17:04,060 | 1 | 54,3279 | |
| 1 | 54,3279 | |||
| 1 | 54,3279 | |||
| 07.08.2025 | 09:17:01,746 | 1 | 54,3319 | |
| 1 | 54,3319 | |||
| 1 | 54,3319 | |||
| 07.08.2025 | 09:16:59,229 | 3 | 54,3201 | |
| 3 | 54,3201 | |||
| 3 | 54,3201 | |||
| 07.08.2025 | 09:16:37,901 | 1 | 54,3439 | |
| 1 | 54,3439 | |||
| 1 | 54,3439 | |||
| 07.08.2025 | 09:16:32,309 | 76 | 54,3479 | |
| 76 | 54,3479 | |||
| 76 | 54,3479 | |||
| 07.08.2025 | 09:16:07,193 | 1 | 54,3579 | |
| 1 | 54,3579 | |||
| 1 | 54,3579 | |||
| 07.08.2025 | 09:16:06,991 | 1 | 54,3579 | |
| 1 | 54,3579 | |||
| 1 | 54,3579 | |||
| 07.08.2025 | 09:15:35,404 | 2 | 54,3359 | |
| 2 | 54,3359 | |||
| 2 | 54,3359 | |||
| 07.08.2025 | 09:15:23,038 | 5 | 54,3359 | |
| 5 | 54,3359 | |||
| 5 | 54,3359 | |||
| 07.08.2025 | 09:15:11,260 | 1 | 54,3379 | |
| 1 | 54,3379 | |||
| 1 | 54,3379 | |||
| 07.08.2025 | 09:15:03,915 | 1 | 54,3379 | |
| 1 | 54,3379 | |||
| 1 | 54,3379 | |||
| 07.08.2025 | 09:14:48,134 | 4 | 54,3181 | |
| 4 | 54,3181 | |||
| 4 | 54,3181 | |||
| 07.08.2025 | 09:14:42,000 | 1 | 54,3279 | |
| 1 | 54,3279 | |||
| 1 | 54,3279 | |||
| 07.08.2025 | 09:14:40,182 | 1 | 54,3279 | |
| 1 | 54,3279 | |||
| 1 | 54,3279 | |||
| 07.08.2025 | 09:14:38,769 | 1 | 54,3279 | |
| 1 | 54,3279 | |||
| 1 | 54,3279 | |||
| 07.08.2025 | 09:14:37,161 | 1 | 54,3279 | |
| 1 | 54,3279 | |||
| 1 | 54,3279 | |||
| 07.08.2025 | 09:14:34,444 | 1 | 54,3279 | |
| 1 | 54,3279 | |||
| 1 | 54,3279 | |||
| 07.08.2025 | 09:13:18,190 | 3 | 54,3101 | |
| 3 | 54,3101 | |||
| 3 | 54,3101 | |||
| 07.08.2025 | 09:13:12,254 | 1 | 54,3279 | |
| 1 | 54,3279 | |||
| 1 | 54,3279 | |||
| 07.08.2025 | 09:13:08,330 | 2 | 54,3279 | |
| 2 | 54,3279 | |||
| 2 | 54,3279 | |||
| 07.08.2025 | 09:12:42,985 | 1 | 54,3299 | |
| 1 | 54,3299 | |||
| 1 | 54,3299 | |||
| 07.08.2025 | 09:12:34,075 | 1 | 54,3299 | |
| 1 | 54,3299 | |||
| 1 | 54,3299 | |||
| 07.08.2025 | 09:12:34,032 | 1 | 54,3299 | |
| 1 | 54,3299 | |||
| 1 | 54,3299 | |||
| 07.08.2025 | 09:12:18,428 | 3 | 54,3161 | |
| 3 | 54,3161 | |||
| 3 | 54,3161 | |||
| 07.08.2025 | 09:12:12,397 | 1 | 54,3299 | |
| 1 | 54,3299 | |||
| 1 | 54,3299 | |||
| 07.08.2025 | 09:12:10,080 | 1 | 54,3299 | |
| 1 | 54,3299 | |||
| 1 | 54,3299 | |||
| 07.08.2025 | 09:11:42,608 | 5 | 54,3259 | |
| 5 | 54,3259 | |||
| 5 | 54,3259 | |||
| 07.08.2025 | 09:11:12,626 | 1 | 54,3259 | |
| 1 | 54,3259 | |||
| 1 | 54,3259 | |||
| 07.08.2025 | 09:11:06,791 | 2 | 54,3259 | |
| 2 | 54,3259 | |||
| 2 | 54,3259 | |||
| 07.08.2025 | 09:11:01,457 | 1 | 54,3259 | |
| 1 | 54,3259 | |||
| 1 | 54,3259 | |||
| 07.08.2025 | 09:10:47,755 | 5 | 54,3141 | |
| 5 | 54,3141 | |||
| 5 | 54,3141 | |||
| 07.08.2025 | 09:10:42,221 | 1 | 54,3239 | |
| 1 | 54,3239 | |||
| 1 | 54,3239 | |||
| 07.08.2025 | 09:10:38,910 | 2 | 54,3239 | |
| 2 | 54,3239 | |||
| 2 | 54,3239 | |||
| 07.08.2025 | 09:10:37,596 | 1 | 54,3239 | |
| 1 | 54,3239 | |||
| 1 | 54,3239 | |||
| 07.08.2025 | 09:10:35,687 | 1 | 54,3239 | |
| 1 | 54,3239 | |||
| 1 | 54,3239 | |||
| 07.08.2025 | 09:10:15,666 | 1 | 54,3239 | |
| 1 | 54,3239 | |||
| 1 | 54,3239 | |||
| 07.08.2025 | 09:10:15,159 | 8 | 54,3239 | |
| 8 | 54,3239 | |||
| 8 | 54,3239 | |||
| 07.08.2025 | 09:10:07,111 | 2 | 54,3239 | |
| 2 | 54,3239 | |||
| 2 | 54,3239 | |||
| 07.08.2025 | 09:10:02,791 | 1 | 54,3179 | |
| 1 | 54,3179 | |||
| 1 | 54,3179 | |||
| 07.08.2025 | 09:10:01,479 | 1 | 54,3179 | |
| 1 | 54,3179 | |||
| 1 | 54,3179 | |||
| 07.08.2025 | 09:09:48,002 | 3 | 54,3121 | |
| 3 | 54,3121 | |||
| 3 | 54,3121 | |||
| 07.08.2025 | 09:09:35,214 | 24 | 54,3259 | |
| 24 | 54,3259 | |||
| 24 | 54,3259 | |||
| 07.08.2025 | 09:09:33,003 | 3 | 54,3259 | |
| 3 | 54,3259 | |||
| 3 | 54,3259 | |||
| 07.08.2025 | 09:09:09,475 | 40 | 54,3121 | |
| 40 | 54,3121 | |||
| 40 | 54,3121 | |||
| 07.08.2025 | 09:09:08,768 | 1 | 54,3239 | |
| 1 | 54,3239 | |||
| 1 | 54,3239 | |||
| 07.08.2025 | 09:08:48,341 | 3 | 54,3101 | |
| 3 | 54,3101 | |||
| 3 | 54,3101 | |||
| 07.08.2025 | 09:08:42,400 | 1 | 54,3219 | |
| 1 | 54,3219 | |||
| 1 | 54,3219 | |||
| 07.08.2025 | 09:08:38,276 | 1 | 54,3219 | |
| 1 | 54,3219 | |||
| 1 | 54,3219 | |||
| 07.08.2025 | 09:08:34,755 | 1 | 54,3199 | |
| 1 | 54,3199 | |||
| 1 | 54,3199 | |||
| 07.08.2025 | 09:08:31,946 | 1 | 54,3199 | |
| 1 | 54,3199 | |||
| 1 | 54,3199 | |||
| 07.08.2025 | 09:08:12,520 | 1 | 54,3159 | |
| 1 | 54,3159 | |||
| 1 | 54,3159 | |||
| 07.08.2025 | 09:08:11,615 | 1 | 54,3159 | |
| 1 | 54,3159 | |||
| 1 | 54,3159 | |||
| 07.08.2025 | 09:07:48,282 | 5 | 54,3041 | |
| 5 | 54,3041 | |||
| 5 | 54,3041 | |||
| 07.08.2025 | 09:07:37,613 | 1 | 54,3159 | |
| 1 | 54,3159 | |||
| 1 | 54,3159 | |||
| 07.08.2025 | 09:07:34,392 | 1 | 54,3159 | |
| 1 | 54,3159 | |||
| 1 | 54,3159 | |||
| 07.08.2025 | 09:07:33,184 | 1 | 54,3159 | |
| 1 | 54,3159 | |||
| 1 | 54,3159 | |||
| 07.08.2025 | 09:07:08,339 | 1 | 54,3099 | |
| 1 | 54,3099 | |||
| 1 | 54,3099 | |||
| 07.08.2025 | 09:06:42,883 | 2 | 54,3159 | |
| 2 | 54,3159 | |||
| 2 | 54,3159 | |||
| 07.08.2025 | 09:06:37,145 | 1 | 54,3119 | |
| 1 | 54,3119 | |||
| 1 | 54,3119 | |||
| 07.08.2025 | 09:06:18,532 | 5 | 54,2981 | |
| 5 | 54,2981 | |||
| 5 | 54,2981 | |||
| 07.08.2025 | 09:06:13,202 | 2 | 54,3119 | |
| 2 | 54,3119 | |||
| 2 | 54,3119 | |||
| 07.08.2025 | 09:06:10,786 | 1 | 54,3159 | |
| 1 | 54,3159 | |||
| 1 | 54,3159 | |||
| 07.08.2025 | 09:06:08,373 | 1 | 54,3159 | |
| 1 | 54,3159 | |||
| 1 | 54,3159 | |||
| 07.08.2025 | 09:06:06,964 | 1 | 54,3159 | |
| 1 | 54,3159 | |||
| 1 | 54,3159 | |||
| 07.08.2025 | 09:05:47,764 | 4 | 54,2981 | |
| 4 | 54,2981 | |||
| 4 | 54,2981 | |||
| 07.08.2025 | 09:05:45,947 | 1 | 54,3079 | |
| 1 | 54,3079 | |||
| 1 | 54,3079 | |||
| 07.08.2025 | 09:05:45,042 | 1 | 54,3079 | |
| 1 | 54,3079 | |||
| 1 | 54,3079 | |||
| 07.08.2025 | 09:05:43,836 | 1 | 54,3079 | |
| 1 | 54,3079 | |||
| 1 | 54,3079 | |||
| 07.08.2025 | 09:05:42,124 | 2 | 54,3079 | |
| 2 | 54,3079 | |||
| 2 | 54,3079 | |||
| 07.08.2025 | 09:05:15,148 | 1 | 54,2979 | |
| 1 | 54,2979 | |||
| 1 | 54,2979 | |||
| 07.08.2025 | 09:05:08,116 | 1 | 54,2959 | |
| 1 | 54,2959 | |||
| 1 | 54,2959 | |||
| 07.08.2025 | 09:05:07,310 | 1 | 54,2959 | |
| 1 | 54,2959 | |||
| 1 | 54,2959 | |||
| 07.08.2025 | 09:05:06,407 | 1 | 54,2959 | |
| 1 | 54,2959 | |||
| 1 | 54,2959 | |||
| 07.08.2025 | 09:05:04,018 | 18 | 54,2939 | |
| 18 | 54,2939 | |||
| 18 | 54,2939 | |||
| 07.08.2025 | 09:04:42,558 | 1 | 54,2939 | |
| 1 | 54,2939 | |||
| 1 | 54,2939 | |||
| 07.08.2025 | 09:04:18,711 | 15 | 54,2761 | |
| 15 | 54,2761 | |||
| 15 | 54,2761 | |||
| 07.08.2025 | 09:04:07,839 | 1 | 54,2859 | |
| 1 | 54,2859 | |||
| 1 | 54,2859 | |||
| 07.08.2025 | 09:04:05,284 | 33 | 54,2839 | |
| 22 | 54,2839 | |||
| 1 | 54,2839 | |||
| 1 | 54,2839 | |||
| 1 | 54,2839 | |||
| 11 | 54,2839 | |||
| 1 | 54,2839 | |||
| 1 | 54,2839 | |||
| 2 | 54,2839 | |||
| 2 | 54,2839 | |||
| 1 | 54,2839 | |||
| 2 | 54,2839 | |||
| 1 | 54,2839 | |||
| 2 | 54,2839 | |||
| 1 | 54,2839 | |||
| 1 | 54,2839 | |||
| 1 | 54,2839 | |||
| 1 | 54,2839 | |||
| 1 | 54,2839 | |||
| 1 | 54,2839 | |||
| 2 | 54,2839 | |||
| 3 | 54,2839 | |||
| 1 | 54,2839 | |||
| 1 | 54,2839 | |||
| 2 | 54,2839 | |||
| 1 | 54,2839 | |||
| 1 | 54,2839 | |||
| 1 | 54,2839 | |||
| 07.08.2025 | 08:50:48,640 | 2 | 54,2893 | |
| 2 | 54,2893 | |||
| 2 | 54,2893 | |||
| 07.08.2025 | 08:48:17,240 | 2 | 54,2818 | |
| 2 | 54,2818 | |||
| 2 | 54,2818 | |||
| 07.08.2025 | 08:46:18,694 | 3 | 54,3015 | |
| 3 | 54,3015 | |||
| 3 | 54,3015 | |||
| 07.08.2025 | 08:42:22,301 | 18 | 54,2986 | |
| 18 | 54,2986 | |||
| 18 | 54,2986 | |||
| 07.08.2025 | 08:42:12,852 | 1 | 54,3047 | |
| 1 | 54,3047 | |||
| 1 | 54,3047 | |||
| 07.08.2025 | 08:42:00,553 | 58 | 54,2673 | |
| 58 | 54,2673 | |||
| 58 | 54,2673 | |||
| 07.08.2025 | 08:39:20,957 | 35 | 54,261 | |
| 35 | 54,261 | |||
| 35 | 54,261 | |||
| 07.08.2025 | 08:37:08,800 | 1 | 54,2995 | |
| 1 | 54,2995 | |||
| 1 | 54,2995 | |||
| 07.08.2025 | 08:34:48,086 | 1 | 54,3149 | |
| 1 | 54,3149 | |||
| 1 | 54,3149 | |||
| 07.08.2025 | 08:30:09,662 | 1 | 54,3078 | |
| 1 | 54,3078 | |||
| 1 | 54,3078 | |||
| 07.08.2025 | 08:29:35,958 | 1 | 54,2668 | |
| 1 | 54,2668 | |||
| 1 | 54,2668 | |||
| 07.08.2025 | 08:29:15,779 | 55 | 54,2691 | |
| 55 | 54,2691 | |||
| 55 | 54,2691 | |||
| 07.08.2025 | 08:27:48,289 | 3 | 54,2733 | |
| 3 | 54,2733 | |||
| 3 | 54,2733 | |||
| 07.08.2025 | 08:27:16,485 | 1 | 54,3078 | |
| 1 | 54,3078 | |||
| 1 | 54,3078 | |||
| 07.08.2025 | 08:23:44,566 | 1 | 54,3089 | |
| 1 | 54,3089 | |||
| 1 | 54,3089 | |||
| 07.08.2025 | 08:18:45,928 | 461 | 54,2891 | |
| 461 | 54,2891 | |||
| 461 | 54,2891 | |||
| 07.08.2025 | 08:17:32,566 | 1 | 54,2463 | |
| 1 | 54,2463 | |||
| 1 | 54,2463 | |||
| 07.08.2025 | 08:15:38,180 | 1 | 54,298 | |
| 1 | 54,298 | |||
| 1 | 54,298 | |||
| 07.08.2025 | 08:13:33,401 | 8 697 | 54,25 | |
| 8 697 | 54,25 | |||
| 8 697 | 54,25 | |||
| 07.08.2025 | 08:12:08,081 | 2 000 | 54,2856 | |
| 2 000 | 54,2856 | |||
| 2 000 | 54,2856 | |||
| 07.08.2025 | 08:04:10,578 | 1 | 54,3121 | |
| 1 | 54,3121 | |||
| 1 | 54,3121 | |||
| 07.08.2025 | 08:03:25,588 | 23 | 54,2649 | |
| 23 | 54,2649 | |||
| 23 | 54,2649 | |||
| 07.08.2025 | 08:02:16,856 | 3 | 54,2574 | |
| 3 | 54,2574 | |||
| 3 | 54,2574 | |||
| 07.08.2025 | 08:00:57,895 | 12 | 54,2865 | |
| 12 | 54,2865 | |||
| 12 | 54,2865 | |||
| 07.08.2025 | 08:00:57,601 | 2 | 54,2865 | |
| 2 | 54,2865 | |||
| 2 | 54,2865 | |||
| 07.08.2025 | 08:00:47,136 | 19 | 54,2791 | |
| 19 | 54,2791 | |||
| 19 | 54,2791 | |||
| 07.08.2025 | 08:00:22,007 | 12 | 54,248 | |
| 12 | 54,248 | |||
| 12 | 54,248 | |||
| 07.08.2025 | 08:00:17,273 | 3 | 54,2468 | |
| 3 | 54,2468 | |||
| 3 | 54,2468 | |||
| 07.08.2025 | 08:00:16,974 | 209 | 54,2794 | |
| 209 | 54,2794 | |||
| 209 | 54,2794 | |||
| 07.08.2025 | 07:55:05,378 | 53 | 54,2475 | |
| 38 | 54,2475 | |||
| 53 | 54,2475 | |||
| 15 | 54,2475 | |||
| 07.08.2025 | 07:43:04,763 | 30 | 54,2944 | |
| 30 | 54,2944 | |||
| 30 | 54,2944 | |||
| 07.08.2025 | 07:30:01,013 | 25 | 54,2905 | |
| 20 | 54,2905 | |||
| 25 | 54,2905 | |||
| 5 | 54,2905 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 20:03:27
Letzte Aktualisierung:
07.08.2025 @ 20:03:27