iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
493
503
54,99
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.08.2025 | 19:54:22,310 | 2 | 54,9697 | |
| 2 | 54,9697 | |||
| 2 | 54,9697 | |||
| 12.08.2025 | 19:48:51,671 | 2 | 54,9471 | |
| 2 | 54,9471 | |||
| 2 | 54,9471 | |||
| 12.08.2025 | 19:47:11,292 | 1 | 54,9163 | |
| 1 | 54,9163 | |||
| 1 | 54,9163 | |||
| 12.08.2025 | 19:41:48,088 | 7 | 54,9082 | |
| 7 | 54,9082 | |||
| 7 | 54,9082 | |||
| 12.08.2025 | 19:41:25,499 | 1 | 54,9046 | |
| 1 | 54,9046 | |||
| 1 | 54,9046 | |||
| 12.08.2025 | 19:38:25,900 | 2 | 54,9552 | |
| 2 | 54,9552 | |||
| 2 | 54,9552 | |||
| 12.08.2025 | 19:34:47,986 | 7 | 54,9214 | |
| 7 | 54,9214 | |||
| 7 | 54,9214 | |||
| 12.08.2025 | 19:34:42,653 | 1 | 54,9522 | |
| 1 | 54,9522 | |||
| 1 | 54,9522 | |||
| 12.08.2025 | 19:32:33,382 | 2 | 54,8992 | |
| 2 | 54,8992 | |||
| 2 | 54,8992 | |||
| 12.08.2025 | 19:28:34,826 | 25 | 54,8893 | |
| 25 | 54,8893 | |||
| 25 | 54,8893 | |||
| 12.08.2025 | 19:28:13,992 | 1 | 54,9202 | |
| 1 | 54,9202 | |||
| 1 | 54,9202 | |||
| 12.08.2025 | 19:27:20,275 | 37 | 54,8931 | |
| 37 | 54,8931 | |||
| 37 | 54,8931 | |||
| 12.08.2025 | 19:27:19,774 | 3 | 54,8931 | |
| 3 | 54,8931 | |||
| 3 | 54,8931 | |||
| 12.08.2025 | 19:27:09,715 | 1 | 54,935 | |
| 1 | 54,935 | |||
| 1 | 54,935 | |||
| 12.08.2025 | 19:27:08,925 | 91 | 54,9329 | |
| 91 | 54,9329 | |||
| 91 | 54,9329 | |||
| 12.08.2025 | 19:25:12,595 | 1 | 54,9322 | |
| 1 | 54,9322 | |||
| 1 | 54,9322 | |||
| 12.08.2025 | 19:24:23,444 | 36 | 54,9446 | |
| 36 | 54,9446 | |||
| 36 | 54,9446 | |||
| 12.08.2025 | 19:14:55,981 | 50 | 54,8978 | |
| 48 | 54,8978 | |||
| 50 | 54,8978 | |||
| 2 | 54,8978 | |||
| 12.08.2025 | 19:06:50,780 | 19 | 54,9464 | |
| 19 | 54,9464 | |||
| 19 | 54,9464 | |||
| 12.08.2025 | 19:04:27,342 | 1 | 54,9373 | |
| 1 | 54,9373 | |||
| 1 | 54,9373 | |||
| 12.08.2025 | 19:03:35,166 | 1 | 54,942 | |
| 1 | 54,942 | |||
| 1 | 54,942 | |||
| 12.08.2025 | 19:02:52,703 | 1 | 54,9064 | |
| 1 | 54,9064 | |||
| 1 | 54,9064 | |||
| 12.08.2025 | 18:57:13,086 | 10 | 54,9147 | |
| 10 | 54,9147 | |||
| 10 | 54,9147 | |||
| 12.08.2025 | 18:55:46,741 | 18 | 54,926 | |
| 18 | 54,926 | |||
| 18 | 54,926 | |||
| 12.08.2025 | 18:42:19,657 | 2 | 54,8873 | |
| 2 | 54,8873 | |||
| 2 | 54,8873 | |||
| 12.08.2025 | 18:41:14,872 | 1 | 54,8786 | |
| 1 | 54,8786 | |||
| 1 | 54,8786 | |||
| 12.08.2025 | 18:40:41,759 | 50 | 54,8442 | |
| 50 | 54,8442 | |||
| 50 | 54,8442 | |||
| 12.08.2025 | 18:36:48,724 | 2 | 54,8976 | |
| 2 | 54,8976 | |||
| 2 | 54,8976 | |||
| 12.08.2025 | 18:35:29,235 | 19 | 54,8637 | |
| 19 | 54,8637 | |||
| 19 | 54,8637 | |||
| 12.08.2025 | 18:34:15,394 | 10 | 54,864 | |
| 10 | 54,864 | |||
| 10 | 54,864 | |||
| 12.08.2025 | 18:32:49,473 | 3 | 54,8555 | |
| 3 | 54,8555 | |||
| 3 | 54,8555 | |||
| 12.08.2025 | 18:32:41,123 | 10 | 54,9039 | |
| 10 | 54,9039 | |||
| 10 | 54,9039 | |||
| 12.08.2025 | 18:17:14,493 | 2 | 54,9234 | |
| 2 | 54,9234 | |||
| 2 | 54,9234 | |||
| 12.08.2025 | 18:15:10,916 | 2 | 54,9088 | |
| 2 | 54,9088 | |||
| 2 | 54,9088 | |||
| 12.08.2025 | 18:14:53,905 | 37 | 54,9107 | |
| 37 | 54,9107 | |||
| 37 | 54,9107 | |||
| 12.08.2025 | 18:12:37,856 | 10 | 54,9081 | |
| 10 | 54,9081 | |||
| 10 | 54,9081 | |||
| 12.08.2025 | 18:09:43,083 | 25 | 54,8835 | |
| 25 | 54,8835 | |||
| 25 | 54,8835 | |||
| 12.08.2025 | 18:09:08,649 | 9 | 54,9243 | |
| 9 | 54,9243 | |||
| 9 | 54,9243 | |||
| 12.08.2025 | 18:09:08,448 | 3 | 54,9243 | |
| 3 | 54,9243 | |||
| 3 | 54,9243 | |||
| 12.08.2025 | 18:08:20,613 | 1 | 54,9215 | |
| 1 | 54,9215 | |||
| 1 | 54,9215 | |||
| 12.08.2025 | 18:01:42,571 | 20 | 54,8933 | |
| 20 | 54,8933 | |||
| 20 | 54,8933 | |||
| 12.08.2025 | 18:01:08,075 | 3 | 54,8945 | |
| 3 | 54,8945 | |||
| 3 | 54,8945 | |||
| 12.08.2025 | 17:59:50,387 | 3 | 54,8741 | |
| 3 | 54,8741 | |||
| 3 | 54,8741 | |||
| 12.08.2025 | 17:59:26,535 | 10 | 54,9106 | |
| 10 | 54,9106 | |||
| 10 | 54,9106 | |||
| 12.08.2025 | 17:56:36,193 | 9 | 54,8706 | |
| 9 | 54,8706 | |||
| 9 | 54,8706 | |||
| 12.08.2025 | 17:51:40,835 | 37 | 54,8076 | |
| 37 | 54,8076 | |||
| 37 | 54,8076 | |||
| 12.08.2025 | 17:50:40,566 | 1 | 54,8202 | |
| 1 | 54,8202 | |||
| 1 | 54,8202 | |||
| 12.08.2025 | 17:49:15,674 | 712 | 54,8047 | |
| 712 | 54,8047 | |||
| 712 | 54,8047 | |||
| 12.08.2025 | 17:44:53,891 | 1 | 54,7792 | |
| 1 | 54,7792 | |||
| 1 | 54,7792 | |||
| 12.08.2025 | 17:35:33,178 | 2 | 54,8047 | |
| 2 | 54,8047 | |||
| 2 | 54,8047 | |||
| 12.08.2025 | 17:31:23,068 | 10 | 54,746 | |
| 10 | 54,746 | |||
| 10 | 54,746 | |||
| 12.08.2025 | 17:30:33,373 | 31 | 54,7579 | |
| 31 | 54,7579 | |||
| 31 | 54,7579 | |||
| 12.08.2025 | 17:29:46,361 | 4 | 54,7639 | |
| 4 | 54,7639 | |||
| 4 | 54,7639 | |||
| 12.08.2025 | 17:28:20,131 | 3 | 54,7901 | |
| 3 | 54,7901 | |||
| 3 | 54,7901 | |||
| 12.08.2025 | 17:28:01,824 | 1 | 54,7959 | |
| 1 | 54,7959 | |||
| 1 | 54,7959 | |||
| 12.08.2025 | 17:25:01,077 | 210 | 54,8519 | |
| 210 | 54,8519 | |||
| 210 | 54,8519 | |||
| 12.08.2025 | 17:13:46,194 | 5 | 54,8859 | |
| 5 | 54,8859 | |||
| 5 | 54,8859 | |||
| 12.08.2025 | 17:12:43,709 | 1 | 54,8799 | |
| 1 | 54,8799 | |||
| 1 | 54,8799 | |||
| 12.08.2025 | 17:12:25,792 | 3 | 54,8739 | |
| 3 | 54,8739 | |||
| 3 | 54,8739 | |||
| 12.08.2025 | 17:09:21,415 | 2 | 54,8539 | |
| 2 | 54,8539 | |||
| 2 | 54,8539 | |||
| 12.08.2025 | 17:09:01,999 | 4 | 54,8519 | |
| 4 | 54,8519 | |||
| 4 | 54,8519 | |||
| 12.08.2025 | 17:02:10,869 | 4 | 54,8819 | |
| 4 | 54,8819 | |||
| 4 | 54,8819 | |||
| 12.08.2025 | 17:00:25,222 | 1 | 54,8579 | |
| 1 | 54,8579 | |||
| 1 | 54,8579 | |||
| 12.08.2025 | 16:59:08,258 | 5 | 54,8321 | |
| 5 | 54,8321 | |||
| 5 | 54,8321 | |||
| 12.08.2025 | 16:58:19,278 | 3 | 54,8321 | |
| 3 | 54,8321 | |||
| 3 | 54,8321 | |||
| 12.08.2025 | 16:58:00,970 | 1 | 54,8279 | |
| 1 | 54,8279 | |||
| 1 | 54,8279 | |||
| 12.08.2025 | 16:56:19,092 | 580 | 54,8299 | |
| 580 | 54,8299 | |||
| 580 | 54,8299 | |||
| 12.08.2025 | 16:55:11,722 | 600 | 54,8201 | |
| 600 | 54,8201 | |||
| 600 | 54,8201 | |||
| 12.08.2025 | 16:49:48,268 | 2 | 54,8339 | |
| 2 | 54,8339 | |||
| 2 | 54,8339 | |||
| 12.08.2025 | 16:48:08,578 | 2 | 54,7979 | |
| 2 | 54,7979 | |||
| 2 | 54,7979 | |||
| 12.08.2025 | 16:47:49,962 | 1 | 54,8039 | |
| 1 | 54,8039 | |||
| 1 | 54,8039 | |||
| 12.08.2025 | 16:46:11,470 | 1 | 54,8079 | |
| 1 | 54,8079 | |||
| 1 | 54,8079 | |||
| 12.08.2025 | 16:45:18,652 | 3 | 54,8081 | |
| 3 | 54,8081 | |||
| 3 | 54,8081 | |||
| 12.08.2025 | 16:44:53,501 | 1 | 54,7979 | |
| 1 | 54,7979 | |||
| 1 | 54,7979 | |||
| 12.08.2025 | 16:44:29,822 | 1 | 54,7919 | |
| 1 | 54,7919 | |||
| 1 | 54,7919 | |||
| 12.08.2025 | 16:43:47,820 | 4 | 54,7859 | |
| 4 | 54,7859 | |||
| 4 | 54,7859 | |||
| 12.08.2025 | 16:43:37,267 | 1 | 54,7959 | |
| 1 | 54,7959 | |||
| 1 | 54,7959 | |||
| 12.08.2025 | 16:42:08,153 | 1 | 54,7839 | |
| 1 | 54,7839 | |||
| 1 | 54,7839 | |||
| 12.08.2025 | 16:34:55,986 | 8 | 54,7639 | |
| 8 | 54,7639 | |||
| 8 | 54,7639 | |||
| 12.08.2025 | 16:33:43,794 | 160 | 54,78 | |
| 160 | 54,78 | |||
| 160 | 54,78 | |||
| 12.08.2025 | 16:31:44,990 | 1 | 54,8279 | |
| 1 | 54,8279 | |||
| 1 | 54,8279 | |||
| 12.08.2025 | 16:28:01,798 | 28 | 54,8181 | |
| 28 | 54,8181 | |||
| 28 | 54,8181 | |||
| 12.08.2025 | 16:24:49,207 | 3 | 54,8021 | |
| 3 | 54,8021 | |||
| 3 | 54,8021 | |||
| 12.08.2025 | 16:24:33,220 | 10 | 54,8159 | |
| 10 | 54,8159 | |||
| 10 | 54,8159 | |||
| 12.08.2025 | 16:22:20,846 | 1 | 54,8599 | |
| 1 | 54,8599 | |||
| 1 | 54,8599 | |||
| 12.08.2025 | 16:21:44,125 | 1 | 54,8559 | |
| 1 | 54,8559 | |||
| 1 | 54,8559 | |||
| 12.08.2025 | 16:19:52,955 | 117 | 54,8221 | |
| 117 | 54,8221 | |||
| 117 | 54,8221 | |||
| 12.08.2025 | 16:14:42,310 | 45 | 54,8159 | |
| 45 | 54,8159 | |||
| 45 | 54,8159 | |||
| 12.08.2025 | 16:12:28,352 | 1 | 54,7459 | |
| 1 | 54,7459 | |||
| 1 | 54,7459 | |||
| 12.08.2025 | 16:11:44,507 | 3 | 54,7399 | |
| 3 | 54,7399 | |||
| 3 | 54,7399 | |||
| 12.08.2025 | 16:10:30,723 | 1 | 54,7499 | |
| 1 | 54,7499 | |||
| 1 | 54,7499 | |||
| 12.08.2025 | 16:10:04,256 | 2 | 54,7361 | |
| 2 | 54,7361 | |||
| 2 | 54,7361 | |||
| 12.08.2025 | 16:08:57,049 | 6 | 54,7419 | |
| 6 | 54,7419 | |||
| 6 | 54,7419 | |||
| 12.08.2025 | 16:08:13,665 | 8 | 54,7779 | |
| 8 | 54,7779 | |||
| 8 | 54,7779 | |||
| 12.08.2025 | 16:08:03,405 | 4 | 54,7641 | |
| 4 | 54,7641 | |||
| 4 | 54,7641 | |||
| 12.08.2025 | 16:07:40,404 | 19 | 54,7679 | |
| 19 | 54,7679 | |||
| 19 | 54,7679 | |||
| 12.08.2025 | 16:00:27,146 | 20 | 54,61 | |
| 20 | 54,61 | |||
| 20 | 54,61 | |||
| 12.08.2025 | 16:00:01,160 | 10 | 54,6659 | |
| 10 | 54,6659 | |||
| 10 | 54,6659 | |||
| 12.08.2025 | 15:58:18,423 | 2 | 54,6739 | |
| 2 | 54,6739 | |||
| 2 | 54,6739 | |||
| 12.08.2025 | 15:55:01,583 | 1 | 54,7421 | |
| 1 | 54,7421 | |||
| 1 | 54,7421 | |||
| 12.08.2025 | 15:54:39,645 | 1 | 54,7479 | |
| 1 | 54,7479 | |||
| 1 | 54,7479 | |||
| 12.08.2025 | 15:49:50,753 | 6 | 54,6899 | |
| 6 | 54,6899 | |||
| 6 | 54,6899 | |||
| 12.08.2025 | 15:49:46,530 | 2 | 54,6701 | |
| 2 | 54,6701 | |||
| 2 | 54,6701 | |||
| 12.08.2025 | 15:48:25,244 | 8 | 54,7439 | |
| 8 | 54,7439 | |||
| 8 | 54,7439 | |||
| 12.08.2025 | 15:48:01,573 | 70 | 54,7879 | |
| 70 | 54,7879 | |||
| 70 | 54,7879 | |||
| 12.08.2025 | 15:46:12,251 | 9 | 54,7739 | |
| 9 | 54,7739 | |||
| 9 | 54,7739 | |||
| 12.08.2025 | 15:46:08,005 | 2 | 54,6801 | |
| 2 | 54,6801 | |||
| 2 | 54,6801 | |||
| 12.08.2025 | 15:45:57,260 | 1 | 54,7639 | |
| 1 | 54,7639 | |||
| 1 | 54,7639 | |||
| 12.08.2025 | 15:43:15,990 | 73 | 54,9719 | |
| 73 | 54,9719 | |||
| 73 | 54,9719 | |||
| 12.08.2025 | 15:42:58,489 | 1 | 54,9461 | |
| 1 | 54,9461 | |||
| 1 | 54,9461 | |||
| 12.08.2025 | 15:40:31,018 | 2 | 54,9621 | |
| 2 | 54,9621 | |||
| 2 | 54,9621 | |||
| 12.08.2025 | 15:39:44,440 | 1 | 54,9979 | |
| 1 | 54,9979 | |||
| 1 | 54,9979 | |||
| 12.08.2025 | 15:38:54,140 | 37 | 54,9821 | |
| 37 | 54,9821 | |||
| 37 | 54,9821 | |||
| 12.08.2025 | 15:36:27,332 | 1 | 54,9541 | |
| 1 | 54,9541 | |||
| 1 | 54,9541 | |||
| 12.08.2025 | 15:35:23,732 | 12 | 54,9679 | |
| 12 | 54,9679 | |||
| 12 | 54,9679 | |||
| 12.08.2025 | 15:34:18,938 | 3 | 54,9161 | |
| 3 | 54,9161 | |||
| 3 | 54,9161 | |||
| 12.08.2025 | 15:34:10,489 | 3 | 54,9259 | |
| 3 | 54,9259 | |||
| 3 | 54,9259 | |||
| 12.08.2025 | 15:30:04,309 | 1 | 54,8759 | |
| 1 | 54,8759 | |||
| 1 | 54,8759 | |||
| 12.08.2025 | 15:26:35,601 | 8 | 54,8639 | |
| 8 | 54,8639 | |||
| 8 | 54,8639 | |||
| 12.08.2025 | 15:16:59,413 | 31 | 54,8021 | |
| 31 | 54,8021 | |||
| 31 | 54,8021 | |||
| 12.08.2025 | 15:08:56,072 | 1 | 54,8499 | |
| 1 | 54,8499 | |||
| 1 | 54,8499 | |||
| 12.08.2025 | 15:07:28,641 | 1 | 54,8639 | |
| 1 | 54,8639 | |||
| 1 | 54,8639 | |||
| 12.08.2025 | 15:06:02,820 | 1 | 54,8639 | |
| 1 | 54,8639 | |||
| 1 | 54,8639 | |||
| 12.08.2025 | 15:05:19,267 | 3 | 54,8661 | |
| 3 | 54,8661 | |||
| 3 | 54,8661 | |||
| 12.08.2025 | 15:05:13,430 | 1 | 54,8621 | |
| 1 | 54,8621 | |||
| 1 | 54,8621 | |||
| 12.08.2025 | 15:05:01,054 | 1 | 54,8579 | |
| 1 | 54,8579 | |||
| 1 | 54,8579 | |||
| 12.08.2025 | 15:02:50,036 | 2 | 54,8779 | |
| 2 | 54,8779 | |||
| 2 | 54,8779 | |||
| 12.08.2025 | 14:53:35,364 | 185 | 54,91 | |
| 185 | 54,91 | |||
| 185 | 54,91 | |||
| 12.08.2025 | 14:47:25,273 | 1 | 54,8819 | |
| 1 | 54,8819 | |||
| 1 | 54,8819 | |||
| 12.08.2025 | 14:44:59,918 | 5 | 54,8479 | |
| 5 | 54,8479 | |||
| 5 | 54,8479 | |||
| 12.08.2025 | 14:44:30,931 | 1 | 54,8419 | |
| 1 | 54,8419 | |||
| 1 | 54,8419 | |||
| 12.08.2025 | 14:44:17,338 | 4 | 54,8241 | |
| 4 | 54,8241 | |||
| 4 | 54,8241 | |||
| 12.08.2025 | 14:42:44,930 | 5 | 54,8719 | |
| 5 | 54,8719 | |||
| 5 | 54,8719 | |||
| 12.08.2025 | 14:40:45,255 | 1 | 54,8879 | |
| 1 | 54,8879 | |||
| 1 | 54,8879 | |||
| 12.08.2025 | 14:40:12,644 | 20 | 54,8621 | |
| 20 | 54,8621 | |||
| 20 | 54,8621 | |||
| 12.08.2025 | 14:38:35,139 | 1 | 54,9261 | |
| 1 | 54,9261 | |||
| 1 | 54,9261 | |||
| 12.08.2025 | 14:37:17,086 | 365 | 54,91 | |
| 365 | 54,91 | |||
| 365 | 54,91 | |||
| 12.08.2025 | 14:33:03,861 | 20 | 54,8299 | |
| 20 | 54,8299 | |||
| 20 | 54,8299 | |||
| 12.08.2025 | 14:30:37,487 | 7 | 54,9119 | |
| 7 | 54,9119 | |||
| 7 | 54,9119 | |||
| 12.08.2025 | 14:30:25,523 | 2 | 54,8934 | |
| 2 | 54,8934 | |||
| 2 | 54,8934 | |||
| 12.08.2025 | 14:24:15,745 | 1 | 54,7779 | |
| 1 | 54,7779 | |||
| 1 | 54,7779 | |||
| 12.08.2025 | 14:23:32,779 | 28 | 54,7601 | |
| 28 | 54,7601 | |||
| 28 | 54,7601 | |||
| 12.08.2025 | 14:21:27,971 | 24 | 54,7501 | |
| 24 | 54,7501 | |||
| 24 | 54,7501 | |||
| 12.08.2025 | 14:18:21,526 | 1 | 54,7679 | |
| 1 | 54,7679 | |||
| 1 | 54,7679 | |||
| 12.08.2025 | 14:17:45,816 | 1 | 54,7699 | |
| 1 | 54,7699 | |||
| 1 | 54,7699 | |||
| 12.08.2025 | 14:16:54,396 | 1 | 54,7501 | |
| 1 | 54,7501 | |||
| 1 | 54,7501 | |||
| 12.08.2025 | 14:16:49,561 | 1 | 54,7541 | |
| 1 | 54,7541 | |||
| 1 | 54,7541 | |||
| 12.08.2025 | 14:14:19,637 | 3 | 54,7581 | |
| 3 | 54,7581 | |||
| 3 | 54,7581 | |||
| 12.08.2025 | 14:13:49,342 | 1 | 54,7679 | |
| 1 | 54,7679 | |||
| 1 | 54,7679 | |||
| 12.08.2025 | 14:13:36,968 | 1 | 54,7639 | |
| 1 | 54,7639 | |||
| 1 | 54,7639 | |||
| 12.08.2025 | 14:08:57,382 | 23 | 54,7439 | |
| 23 | 54,7439 | |||
| 23 | 54,7439 | |||
| 12.08.2025 | 14:08:01,321 | 3 | 54,7459 | |
| 3 | 54,7459 | |||
| 3 | 54,7459 | |||
| 12.08.2025 | 14:02:52,306 | 4 | 54,7399 | |
| 4 | 54,7399 | |||
| 4 | 54,7399 | |||
| 12.08.2025 | 13:59:35,405 | 2 | 54,7519 | |
| 2 | 54,7519 | |||
| 2 | 54,7519 | |||
| 12.08.2025 | 13:49:43,145 | 100 | 54,7279 | |
| 100 | 54,7279 | |||
| 100 | 54,7279 | |||
| 12.08.2025 | 13:41:07,573 | 91 | 54,7379 | |
| 91 | 54,7379 | |||
| 91 | 54,7379 | |||
| 12.08.2025 | 13:33:37,283 | 2 | 54,7499 | |
| 2 | 54,7499 | |||
| 2 | 54,7499 | |||
| 12.08.2025 | 13:27:30,366 | 1 | 54,7239 | |
| 1 | 54,7239 | |||
| 1 | 54,7239 | |||
| 12.08.2025 | 13:26:33,561 | 1 | 54,7199 | |
| 1 | 54,7199 | |||
| 1 | 54,7199 | |||
| 12.08.2025 | 13:25:15,475 | 1 | 54,7199 | |
| 1 | 54,7199 | |||
| 1 | 54,7199 | |||
| 12.08.2025 | 13:24:49,818 | 87 | 54,7101 | |
| 87 | 54,7101 | |||
| 87 | 54,7101 | |||
| 12.08.2025 | 13:24:45,696 | 1 | 54,7219 | |
| 1 | 54,7219 | |||
| 1 | 54,7219 | |||
| 12.08.2025 | 13:24:14,997 | 7 | 54,7121 | |
| 7 | 54,7121 | |||
| 7 | 54,7121 | |||
| 12.08.2025 | 13:23:51,088 | 5 | 54,7319 | |
| 5 | 54,7319 | |||
| 5 | 54,7319 | |||
| 12.08.2025 | 13:22:58,829 | 1 | 54,7239 | |
| 1 | 54,7239 | |||
| 1 | 54,7239 | |||
| 12.08.2025 | 13:22:19,475 | 3 | 54,7141 | |
| 3 | 54,7141 | |||
| 3 | 54,7141 | |||
| 12.08.2025 | 13:22:05,194 | 2 | 54,7239 | |
| 2 | 54,7239 | |||
| 2 | 54,7239 | |||
| 12.08.2025 | 13:18:45,385 | 100 | 54,7081 | |
| 100 | 54,7081 | |||
| 100 | 54,7081 | |||
| 12.08.2025 | 13:13:24,717 | 2 | 54,6859 | |
| 2 | 54,6859 | |||
| 2 | 54,6859 | |||
| 12.08.2025 | 13:13:16,265 | 1 | 54,6741 | |
| 1 | 54,6741 | |||
| 1 | 54,6741 | |||
| 12.08.2025 | 13:09:54,472 | 2 | 54,7099 | |
| 2 | 54,7099 | |||
| 2 | 54,7099 | |||
| 12.08.2025 | 13:05:51,308 | 10 | 54,7279 | |
| 10 | 54,7279 | |||
| 10 | 54,7279 | |||
| 12.08.2025 | 13:04:56,501 | 60 | 54,7319 | |
| 60 | 54,7319 | |||
| 60 | 54,7319 | |||
| 12.08.2025 | 13:03:11,603 | 25 | 54,7279 | |
| 25 | 54,7279 | |||
| 25 | 54,7279 | |||
| 12.08.2025 | 13:02:02,432 | 1 | 54,7239 | |
| 1 | 54,7239 | |||
| 1 | 54,7239 | |||
| 12.08.2025 | 13:00:49,201 | 3 | 54,7081 | |
| 3 | 54,7081 | |||
| 3 | 54,7081 | |||
| 12.08.2025 | 13:00:19,127 | 1 | 54,7219 | |
| 1 | 54,7219 | |||
| 1 | 54,7219 | |||
| 12.08.2025 | 13:00:04,983 | 100 | 54,7181 | |
| 100 | 54,7181 | |||
| 100 | 54,7181 | |||
| 12.08.2025 | 12:55:19,941 | 19 | 54,7299 | |
| 19 | 54,7299 | |||
| 19 | 54,7299 | |||
| 12.08.2025 | 12:54:33,178 | 1 | 54,7319 | |
| 1 | 54,7319 | |||
| 1 | 54,7319 | |||
| 12.08.2025 | 12:53:04,469 | 1 | 54,7399 | |
| 1 | 54,7399 | |||
| 1 | 54,7399 | |||
| 12.08.2025 | 12:51:57,450 | 180 | 54,7319 | |
| 180 | 54,7319 | |||
| 180 | 54,7319 | |||
| 12.08.2025 | 12:51:05,248 | 30 | 54,7339 | |
| 30 | 54,7339 | |||
| 30 | 54,7339 | |||
| 12.08.2025 | 12:49:48,093 | 90 | 54,7399 | |
| 90 | 54,7399 | |||
| 90 | 54,7399 | |||
| 12.08.2025 | 12:44:44,210 | 2 | 54,7321 | |
| 2 | 54,7321 | |||
| 2 | 54,7321 | |||
| 12.08.2025 | 12:44:04,950 | 137 | 54,7301 | |
| 137 | 54,7301 | |||
| 137 | 54,7301 | |||
| 12.08.2025 | 12:43:23,533 | 1 | 54,7439 | |
| 1 | 54,7439 | |||
| 1 | 54,7439 | |||
| 12.08.2025 | 12:41:44,923 | 3 | 54,7439 | |
| 3 | 54,7439 | |||
| 3 | 54,7439 | |||
| 12.08.2025 | 12:39:01,893 | 2 | 54,7379 | |
| 2 | 54,7379 | |||
| 2 | 54,7379 | |||
| 12.08.2025 | 12:32:58,016 | 380 | 54,7301 | |
| 380 | 54,7301 | |||
| 380 | 54,7301 | |||
| 12.08.2025 | 12:28:22,079 | 5 | 54,7479 | |
| 5 | 54,7479 | |||
| 5 | 54,7479 | |||
| 12.08.2025 | 12:26:18,414 | 3 | 54,7241 | |
| 3 | 54,7241 | |||
| 3 | 54,7241 | |||
| 12.08.2025 | 12:25:58,199 | 1 | 54,7379 | |
| 1 | 54,7379 | |||
| 1 | 54,7379 | |||
| 12.08.2025 | 12:22:40,517 | 4 | 54,7439 | |
| 4 | 54,7439 | |||
| 4 | 54,7439 | |||
| 12.08.2025 | 12:22:24,154 | 37 | 54,7419 | |
| 37 | 54,7419 | |||
| 37 | 54,7419 | |||
| 12.08.2025 | 12:21:42,668 | 54 | 54,7281 | |
| 54 | 54,7281 | |||
| 54 | 54,7281 | |||
| 12.08.2025 | 12:16:48,271 | 2 | 54,7201 | |
| 2 | 54,7201 | |||
| 2 | 54,7201 | |||
| 12.08.2025 | 12:11:20,365 | 1 | 54,7439 | |
| 1 | 54,7439 | |||
| 1 | 54,7439 | |||
| 12.08.2025 | 12:08:49,188 | 2 | 54,7359 | |
| 2 | 54,7359 | |||
| 2 | 54,7359 | |||
| 12.08.2025 | 12:06:02,154 | 1 | 54,7241 | |
| 1 | 54,7241 | |||
| 1 | 54,7241 | |||
| 12.08.2025 | 12:05:55,335 | 87 | 54,7261 | |
| 87 | 54,7261 | |||
| 87 | 54,7261 | |||
| 12.08.2025 | 12:01:18,063 | 3 | 54,7639 | |
| 3 | 54,7639 | |||
| 3 | 54,7639 | |||
| 12.08.2025 | 11:59:01,649 | 1 | 54,7619 | |
| 1 | 54,7619 | |||
| 1 | 54,7619 | |||
| 12.08.2025 | 11:58:47,766 | 1 | 54,7639 | |
| 1 | 54,7639 | |||
| 1 | 54,7639 | |||
| 12.08.2025 | 11:58:04,655 | 10 | 54,7759 | |
| 10 | 54,7759 | |||
| 10 | 54,7759 | |||
| 12.08.2025 | 11:57:49,213 | 97 | 54,7642 | |
| 97 | 54,7642 | |||
| 97 | 54,7642 | |||
| 12.08.2025 | 11:55:37,088 | 5 | 54,7879 | |
| 5 | 54,7879 | |||
| 5 | 54,7879 | |||
| 12.08.2025 | 11:52:28,396 | 2 | 54,8219 | |
| 2 | 54,8219 | |||
| 2 | 54,8219 | |||
| 12.08.2025 | 11:47:18,636 | 2 | 54,7999 | |
| 2 | 54,7999 | |||
| 2 | 54,7999 | |||
| 12.08.2025 | 11:46:33,022 | 15 | 54,7979 | |
| 15 | 54,7979 | |||
| 15 | 54,7979 | |||
| 12.08.2025 | 11:44:56,085 | 44 | 54,7881 | |
| 44 | 54,7881 | |||
| 44 | 54,7881 | |||
| 12.08.2025 | 11:40:55,573 | 5 | 54,7701 | |
| 5 | 54,7701 | |||
| 5 | 54,7701 | |||
| 12.08.2025 | 11:40:17,781 | 1 | 54,7919 | |
| 1 | 54,7919 | |||
| 1 | 54,7919 | |||
| 12.08.2025 | 11:39:19,213 | 3 | 54,7781 | |
| 3 | 54,7781 | |||
| 3 | 54,7781 | |||
| 12.08.2025 | 11:38:51,246 | 1 | 54,7939 | |
| 1 | 54,7939 | |||
| 1 | 54,7939 | |||
| 12.08.2025 | 11:28:11,862 | 1 | 54,7799 | |
| 1 | 54,7799 | |||
| 1 | 54,7799 | |||
| 12.08.2025 | 11:27:41,282 | 2 | 54,7799 | |
| 2 | 54,7799 | |||
| 2 | 54,7799 | |||
| 12.08.2025 | 11:27:13,003 | 1 | 54,7759 | |
| 1 | 54,7759 | |||
| 1 | 54,7759 | |||
| 12.08.2025 | 11:27:04,350 | 21 | 54,7641 | |
| 21 | 54,7641 | |||
| 21 | 54,7641 | |||
| 12.08.2025 | 11:26:32,437 | 10 | 54,7621 | |
| 10 | 54,7621 | |||
| 10 | 54,7621 | |||
| 12.08.2025 | 11:17:09,156 | 180 | 54,7339 | |
| 180 | 54,7339 | |||
| 180 | 54,7339 | |||
| 12.08.2025 | 11:15:57,040 | 365 | 54,7439 | |
| 365 | 54,7439 | |||
| 365 | 54,7439 | |||
| 12.08.2025 | 11:13:23,802 | 45 | 54,7379 | |
| 45 | 54,7379 | |||
| 45 | 54,7379 | |||
| 12.08.2025 | 11:12:08,756 | 1 | 54,7419 | |
| 1 | 54,7419 | |||
| 1 | 54,7419 | |||
| 12.08.2025 | 11:03:50,545 | 3 | 54,7281 | |
| 3 | 54,7281 | |||
| 3 | 54,7281 | |||
| 12.08.2025 | 11:02:02,002 | 10 | 54,7379 | |
| 10 | 54,7379 | |||
| 10 | 54,7379 | |||
| 12.08.2025 | 11:01:28,314 | 3 | 54,7339 | |
| 3 | 54,7339 | |||
| 3 | 54,7339 | |||
| 12.08.2025 | 11:01:21,839 | 50 | 54,7201 | |
| 50 | 54,7201 | |||
| 50 | 54,7201 | |||
| 12.08.2025 | 10:58:54,840 | 10 | 54,7359 | |
| 10 | 54,7359 | |||
| 10 | 54,7359 | |||
| 12.08.2025 | 10:58:10,915 | 1 | 54,7399 | |
| 1 | 54,7399 | |||
| 1 | 54,7399 | |||
| 12.08.2025 | 10:56:54,064 | 200 | 54,7299 | |
| 200 | 54,7299 | |||
| 200 | 54,7299 | |||
| 12.08.2025 | 10:56:42,285 | 6 | 54,7279 | |
| 6 | 54,7279 | |||
| 6 | 54,7279 | |||
| 12.08.2025 | 10:53:57,982 | 1 | 54,7379 | |
| 1 | 54,7379 | |||
| 1 | 54,7379 | |||
| 12.08.2025 | 10:50:07,154 | 45 | 54,7361 | |
| 45 | 54,7361 | |||
| 45 | 54,7361 | |||
| 12.08.2025 | 10:49:51,855 | 1 | 54,7519 | |
| 1 | 54,7519 | |||
| 1 | 54,7519 | |||
| 12.08.2025 | 10:45:40,555 | 9 | 54,7459 | |
| 9 | 54,7459 | |||
| 9 | 54,7459 | |||
| 12.08.2025 | 10:44:23,757 | 4 | 54,7419 | |
| 4 | 54,7419 | |||
| 4 | 54,7419 | |||
| 12.08.2025 | 10:43:23,596 | 20 | 54,75 | |
| 20 | 54,75 | |||
| 20 | 54,75 | |||
| 12.08.2025 | 10:39:20,627 | 50 | 54,7321 | |
| 50 | 54,7321 | |||
| 50 | 54,7321 | |||
| 12.08.2025 | 10:36:46,584 | 4 | 54,7479 | |
| 4 | 54,7479 | |||
| 4 | 54,7479 | |||
| 12.08.2025 | 10:33:06,777 | 1 | 54,7319 | |
| 1 | 54,7319 | |||
| 1 | 54,7319 | |||
| 12.08.2025 | 10:31:43,469 | 1 | 54,7379 | |
| 1 | 54,7379 | |||
| 1 | 54,7379 | |||
| 12.08.2025 | 10:31:12,476 | 2 | 54,7321 | |
| 2 | 54,7321 | |||
| 2 | 54,7321 | |||
| 12.08.2025 | 10:29:58,684 | 1 840 | 54,7299 | |
| 1 840 | 54,7299 | |||
| 1 840 | 54,7299 | |||
| 12.08.2025 | 10:29:43,353 | 60 | 54,725 | |
| 60 | 54,725 | |||
| 60 | 54,725 | |||
| 12.08.2025 | 10:28:50,497 | 2 | 54,7201 | |
| 2 | 54,7201 | |||
| 2 | 54,7201 | |||
| 12.08.2025 | 10:24:58,520 | 182 | 54,7419 | |
| 182 | 54,7419 | |||
| 182 | 54,7419 | |||
| 12.08.2025 | 10:24:46,259 | 2 | 54,7439 | |
| 2 | 54,7439 | |||
| 2 | 54,7439 | |||
| 12.08.2025 | 10:18:45,003 | 1 | 54,7459 | |
| 1 | 54,7459 | |||
| 1 | 54,7459 | |||
| 12.08.2025 | 10:16:52,903 | 2 | 54,7501 | |
| 2 | 54,7501 | |||
| 2 | 54,7501 | |||
| 12.08.2025 | 10:16:49,478 | 3 | 54,7501 | |
| 3 | 54,7501 | |||
| 3 | 54,7501 | |||
| 12.08.2025 | 10:16:17,783 | 2 | 54,7639 | |
| 2 | 54,7639 | |||
| 2 | 54,7639 | |||
| 12.08.2025 | 10:14:10,677 | 4 | 54,7599 | |
| 4 | 54,7599 | |||
| 4 | 54,7599 | |||
| 12.08.2025 | 10:11:30,289 | 23 | 54,7719 | |
| 23 | 54,7719 | |||
| 23 | 54,7719 | |||
| 12.08.2025 | 10:09:56,190 | 4 | 54,7699 | |
| 4 | 54,7699 | |||
| 4 | 54,7699 | |||
| 12.08.2025 | 10:04:40,488 | 1 | 54,7679 | |
| 1 | 54,7679 | |||
| 1 | 54,7679 | |||
| 12.08.2025 | 10:03:11,461 | 75 | 54,7501 | |
| 75 | 54,7501 | |||
| 75 | 54,7501 | |||
| 12.08.2025 | 09:52:39,486 | 2 | 54,7559 | |
| 2 | 54,7559 | |||
| 2 | 54,7559 | |||
| 12.08.2025 | 09:50:19,989 | 3 | 54,7481 | |
| 3 | 54,7481 | |||
| 3 | 54,7481 | |||
| 12.08.2025 | 09:50:16,103 | 1 095 | 54,7599 | |
| 1 095 | 54,7599 | |||
| 1 095 | 54,7599 | |||
| 12.08.2025 | 09:50:01,476 | 1 | 54,7539 | |
| 1 | 54,7539 | |||
| 1 | 54,7539 | |||
| 12.08.2025 | 09:40:33,083 | 15 | 54,7419 | |
| 15 | 54,7419 | |||
| 15 | 54,7419 | |||
| 12.08.2025 | 09:36:21,864 | 15 | 54,7341 | |
| 15 | 54,7341 | |||
| 15 | 54,7341 | |||
| 12.08.2025 | 09:35:51,766 | 2 | 54,7281 | |
| 2 | 54,7281 | |||
| 2 | 54,7281 | |||
| 12.08.2025 | 09:35:37,608 | 5 | 54,7419 | |
| 5 | 54,7419 | |||
| 5 | 54,7419 | |||
| 12.08.2025 | 09:35:27,255 | 3 | 54,7281 | |
| 3 | 54,7281 | |||
| 3 | 54,7281 | |||
| 12.08.2025 | 09:33:01,883 | 1 | 54,7339 | |
| 1 | 54,7339 | |||
| 1 | 54,7339 | |||
| 12.08.2025 | 09:32:44,580 | 20 | 54,7261 | |
| 20 | 54,7261 | |||
| 20 | 54,7261 | |||
| 12.08.2025 | 09:32:32,201 | 1 | 54,7399 | |
| 1 | 54,7399 | |||
| 1 | 54,7399 | |||
| 12.08.2025 | 09:32:13,969 | 95 | 54,7301 | |
| 95 | 54,7301 | |||
| 95 | 54,7301 | |||
| 12.08.2025 | 09:31:48,740 | 4 | 54,7261 | |
| 4 | 54,7261 | |||
| 4 | 54,7261 | |||
| 12.08.2025 | 09:31:42,210 | 6 | 54,7439 | |
| 6 | 54,7439 | |||
| 6 | 54,7439 | |||
| 12.08.2025 | 09:31:41,693 | 1 | 54,7439 | |
| 1 | 54,7439 | |||
| 1 | 54,7439 | |||
| 12.08.2025 | 09:31:40,891 | 1 | 54,7459 | |
| 1 | 54,7459 | |||
| 1 | 54,7459 | |||
| 12.08.2025 | 09:31:36,266 | 1 | 54,7499 | |
| 1 | 54,7499 | |||
| 1 | 54,7499 | |||
| 12.08.2025 | 09:31:36,064 | 1 | 54,7499 | |
| 1 | 54,7499 | |||
| 1 | 54,7499 | |||
| 12.08.2025 | 09:31:34,863 | 1 | 54,7459 | |
| 1 | 54,7459 | |||
| 1 | 54,7459 | |||
| 12.08.2025 | 09:31:32,648 | 1 | 54,7459 | |
| 1 | 54,7459 | |||
| 1 | 54,7459 | |||
| 12.08.2025 | 09:31:18,664 | 3 | 54,7401 | |
| 3 | 54,7401 | |||
| 3 | 54,7401 | |||
| 12.08.2025 | 09:31:15,145 | 4 | 54,7539 | |
| 4 | 54,7539 | |||
| 4 | 54,7539 | |||
| 12.08.2025 | 09:31:14,943 | 1 | 54,7539 | |
| 1 | 54,7539 | |||
| 1 | 54,7539 | |||
| 12.08.2025 | 09:30:42,144 | 1 | 54,7559 | |
| 1 | 54,7559 | |||
| 1 | 54,7559 | |||
| 12.08.2025 | 09:30:40,835 | 1 | 54,7559 | |
| 1 | 54,7559 | |||
| 1 | 54,7559 | |||
| 12.08.2025 | 09:30:33,895 | 1 | 54,7639 | |
| 1 | 54,7639 | |||
| 1 | 54,7639 | |||
| 12.08.2025 | 09:30:25,663 | 1 | 54,7639 | |
| 1 | 54,7639 | |||
| 1 | 54,7639 | |||
| 12.08.2025 | 09:30:19,336 | 1 | 54,7639 | |
| 1 | 54,7639 | |||
| 1 | 54,7639 | |||
| 12.08.2025 | 09:30:19,218 | 3 | 54,7521 | |
| 3 | 54,7521 | |||
| 3 | 54,7521 | |||
| 12.08.2025 | 09:30:11,172 | 1 | 54,7759 | |
| 1 | 54,7759 | |||
| 1 | 54,7759 | |||
| 12.08.2025 | 09:30:10,267 | 1 | 54,7759 | |
| 1 | 54,7759 | |||
| 1 | 54,7759 | |||
| 12.08.2025 | 09:30:10,167 | 1 | 54,7759 | |
| 1 | 54,7759 | |||
| 1 | 54,7759 | |||
| 12.08.2025 | 09:30:06,669 | 2 | 54,7799 | |
| 2 | 54,7799 | |||
| 2 | 54,7799 | |||
| 12.08.2025 | 09:30:01,742 | 1 | 54,7839 | |
| 1 | 54,7839 | |||
| 1 | 54,7839 | |||
| 12.08.2025 | 09:29:49,149 | 5 | 54,7701 | |
| 5 | 54,7701 | |||
| 5 | 54,7701 | |||
| 12.08.2025 | 09:29:40,998 | 1 | 54,7819 | |
| 1 | 54,7819 | |||
| 1 | 54,7819 | |||
| 12.08.2025 | 09:29:40,801 | 1 | 54,7819 | |
| 1 | 54,7819 | |||
| 1 | 54,7819 | |||
| 12.08.2025 | 09:29:38,985 | 1 | 54,7819 | |
| 1 | 54,7819 | |||
| 1 | 54,7819 | |||
| 12.08.2025 | 09:29:38,794 | 1 | 54,7819 | |
| 1 | 54,7819 | |||
| 1 | 54,7819 | |||
| 12.08.2025 | 09:29:37,684 | 1 | 54,7799 | |
| 1 | 54,7799 | |||
| 1 | 54,7799 | |||
| 12.08.2025 | 09:28:41,857 | 1 | 54,7939 | |
| 1 | 54,7939 | |||
| 1 | 54,7939 | |||
| 12.08.2025 | 09:28:36,522 | 1 | 54,7919 | |
| 1 | 54,7919 | |||
| 1 | 54,7919 | |||
| 12.08.2025 | 09:28:18,826 | 3 | 54,7821 | |
| 3 | 54,7821 | |||
| 3 | 54,7821 | |||
| 12.08.2025 | 09:28:11,290 | 1 | 54,7939 | |
| 1 | 54,7939 | |||
| 1 | 54,7939 | |||
| 12.08.2025 | 09:28:06,862 | 1 | 54,7939 | |
| 1 | 54,7939 | |||
| 1 | 54,7939 | |||
| 12.08.2025 | 09:27:33,565 | 4 | 54,7919 | |
| 4 | 54,7919 | |||
| 4 | 54,7919 | |||
| 12.08.2025 | 09:27:09,531 | 1 | 54,7979 | |
| 1 | 54,7979 | |||
| 1 | 54,7979 | |||
| 12.08.2025 | 09:27:04,104 | 1 | 54,7979 | |
| 1 | 54,7979 | |||
| 1 | 54,7979 | |||
| 12.08.2025 | 09:26:49,017 | 4 | 54,7841 | |
| 4 | 54,7841 | |||
| 4 | 54,7841 | |||
| 12.08.2025 | 09:26:35,843 | 2 | 54,7919 | |
| 2 | 54,7919 | |||
| 2 | 54,7919 | |||
| 12.08.2025 | 09:26:34,338 | 1 | 54,7919 | |
| 1 | 54,7919 | |||
| 1 | 54,7919 | |||
| 12.08.2025 | 09:26:29,604 | 1 | 54,7959 | |
| 1 | 54,7959 | |||
| 1 | 54,7959 | |||
| 12.08.2025 | 09:26:08,483 | 1 | 54,7899 | |
| 1 | 54,7899 | |||
| 1 | 54,7899 | |||
| 12.08.2025 | 09:25:39,993 | 1 | 54,7919 | |
| 1 | 54,7919 | |||
| 1 | 54,7919 | |||
| 12.08.2025 | 09:25:26,707 | 1 | 54,7919 | |
| 1 | 54,7919 | |||
| 1 | 54,7919 | |||
| 12.08.2025 | 09:25:19,882 | 3 | 54,7801 | |
| 3 | 54,7801 | |||
| 3 | 54,7801 | |||
| 12.08.2025 | 09:25:07,014 | 1 | 54,7899 | |
| 1 | 54,7899 | |||
| 1 | 54,7899 | |||
| 12.08.2025 | 09:25:05,702 | 1 | 54,7899 | |
| 1 | 54,7899 | |||
| 1 | 54,7899 | |||
| 12.08.2025 | 09:25:02,693 | 1 | 54,7899 | |
| 1 | 54,7899 | |||
| 1 | 54,7899 | |||
| 12.08.2025 | 09:24:39,781 | 1 | 54,7899 | |
| 1 | 54,7899 | |||
| 1 | 54,7899 | |||
| 12.08.2025 | 09:24:02,929 | 1 | 54,7879 | |
| 1 | 54,7879 | |||
| 1 | 54,7879 | |||
| 12.08.2025 | 09:24:02,332 | 1 | 54,7879 | |
| 1 | 54,7879 | |||
| 1 | 54,7879 | |||
| 12.08.2025 | 09:23:19,260 | 6 | 54,7681 | |
| 6 | 54,7681 | |||
| 6 | 54,7681 | |||
| 12.08.2025 | 09:23:13,724 | 1 | 54,7859 | |
| 1 | 54,7859 | |||
| 1 | 54,7859 | |||
| 12.08.2025 | 09:23:12,615 | 1 | 54,7879 | |
| 1 | 54,7879 | |||
| 1 | 54,7879 | |||
| 12.08.2025 | 09:23:11,708 | 1 | 54,7859 | |
| 1 | 54,7859 | |||
| 1 | 54,7859 | |||
| 12.08.2025 | 09:23:11,109 | 1 | 54,7859 | |
| 1 | 54,7859 | |||
| 1 | 54,7859 | |||
| 12.08.2025 | 09:23:08,690 | 1 | 54,7919 | |
| 1 | 54,7919 | |||
| 1 | 54,7919 | |||
| 12.08.2025 | 09:22:37,185 | 1 | 54,7739 | |
| 1 | 54,7739 | |||
| 1 | 54,7739 | |||
| 12.08.2025 | 09:22:34,969 | 1 | 54,7739 | |
| 1 | 54,7739 | |||
| 1 | 54,7739 | |||
| 12.08.2025 | 09:22:23,495 | 1 | 54,7699 | |
| 1 | 54,7699 | |||
| 1 | 54,7699 | |||
| 12.08.2025 | 09:22:07,906 | 1 | 54,7659 | |
| 1 | 54,7659 | |||
| 1 | 54,7659 | |||
| 12.08.2025 | 09:21:48,489 | 3 | 54,7623 | |
| 3 | 54,7623 | |||
| 3 | 54,7623 | |||
| 12.08.2025 | 09:21:35,206 | 1 | 54,7799 | |
| 1 | 54,7799 | |||
| 1 | 54,7799 | |||
| 12.08.2025 | 09:21:11,761 | 1 | 54,7799 | |
| 1 | 54,7799 | |||
| 1 | 54,7799 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 20:23:52
Letzte Aktualisierung:
12.08.2025 @ 20:23:52