Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

560

531

69.27

       

Date Time Volume Order Volume Price
12/12/2025 21:55:26.982 85   69.27
      85 69.27
      85 69.27
12/12/2025 21:46:24.756 27   69.12
      27 69.12
      27 69.12
12/12/2025 21:44:23.785 3   69.19
      3 69.19
      3 69.19
12/12/2025 21:44:01.526 1   69.11
      1 69.11
      1 69.11
12/12/2025 21:40:26.843 100   69.11
      100 69.11
      100 69.11
12/12/2025 21:31:47.004 29   69.17
      29 69.17
      29 69.17
12/12/2025 21:29:23.575 64   69.24
      64 69.24
      64 69.24
12/12/2025 21:27:42.168 4   69.25
      4 69.25
      4 69.25
12/12/2025 21:19:11.482 8   69.27
      8 69.27
      8 69.27
12/12/2025 20:57:46.965 1   69.31
      1 69.31
      1 69.31
12/12/2025 20:41:33.396 6   69.34
      6 69.34
      6 69.34
12/12/2025 20:39:45.200 10   69.30
      10 69.30
      10 69.30
12/12/2025 20:28:16.237 1   69.26
      1 69.26
      1 69.26
12/12/2025 20:20:51.990 2   69.30
      2 69.30
      2 69.30
12/12/2025 20:18:06.931 15   69.31
      15 69.31
      15 69.31
12/12/2025 20:13:30.231 3   69.16
      3 69.16
      3 69.16
12/12/2025 20:13:12.326 1   69.29
      1 69.29
      1 69.29
12/12/2025 20:05:38.515 1   69.38
      1 69.38
      1 69.38
12/12/2025 20:03:24.676 1   69.33
      1 69.33
      1 69.33
12/12/2025 20:02:54.307 10   69.32
      10 69.32
      10 69.32
12/12/2025 19:56:39.421 1   69.26
      1 69.26
      1 69.26
12/12/2025 19:56:21.467 43   69.40
      43 69.40
      43 69.40
12/12/2025 19:50:08.205 3   69.25
      3 69.25
      3 69.25
12/12/2025 19:47:55.806 30   69.37
      30 69.37
      30 69.37
12/12/2025 19:27:52.219 22   69.28
      22 69.28
      22 69.28
12/12/2025 19:22:57.212 1   69.41
      1 69.41
      1 69.41
12/12/2025 19:20:07.325 7   69.45
      7 69.45
      7 69.45
12/12/2025 19:13:01.270 1   69.49
      1 69.49
      1 69.49
12/12/2025 19:12:10.477 1   69.44
      1 69.44
      1 69.44
12/12/2025 19:08:16.611 70   69.38
      70 69.38
      70 69.38
12/12/2025 19:08:09.679 2   69.24
      2 69.24
      2 69.24
12/12/2025 19:03:43.550 195   69.21
      195 69.21
      195 69.21
12/12/2025 19:02:11.310 70   69.33
      70 69.33
      70 69.33
12/12/2025 18:59:52.340 1   69.19
      1 69.19
      1 69.19
12/12/2025 18:58:59.937 15   69.35
      15 69.35
      15 69.35
12/12/2025 18:58:51.103 42   69.20
      42 69.20
      27 69.20
      15 69.20
12/12/2025 18:54:00.978 1   69.35
      1 69.35
      1 69.35
12/12/2025 18:49:33.731 2   69.38
      2 69.38
      2 69.38
12/12/2025 18:49:31.216 1   69.37
      1 69.37
      1 69.37
12/12/2025 18:38:28.496 1   69.30
      1 69.30
      1 69.30
12/12/2025 18:37:39.782 1   69.31
      1 69.31
      1 69.31
12/12/2025 18:37:18.247 1   69.15
      1 69.15
      1 69.15
12/12/2025 18:37:01.344 3   69.14
      3 69.14
      3 69.14
12/12/2025 18:36:25.921 2   69.29
      2 69.29
      2 69.29
12/12/2025 18:35:16.999 200   69.25
      200 69.25
      200 69.25
12/12/2025 18:30:40.263 10   69.23
      10 69.23
      10 69.23
12/12/2025 18:22:39.123 14   69.43
      14 69.43
      14 69.43
12/12/2025 18:22:02.952 2   69.41
      2 69.41
      2 69.41
12/12/2025 18:21:38.541 100   69.42
      100 69.42
      100 69.42
12/12/2025 18:09:54.952 1   69.37
      1 69.37
      1 69.37
12/12/2025 18:09:26.472 1   69.13
      1 69.13
      1 69.13
12/12/2025 18:07:44.533 1   69.16
      1 69.16
      1 69.16
12/12/2025 18:07:33.368 2   69.39
      2 69.39
      2 69.39
12/12/2025 18:07:02.736 96   69.13
      96 69.13
      96 69.13
12/12/2025 18:05:47.397 40   69.11
      40 69.11
      40 69.11
12/12/2025 18:04:54.140 1   69.09
      1 69.09
      1 69.09
12/12/2025 18:04:46.295 2   69.34
      2 69.34
      2 69.34
12/12/2025 18:01:02.652 2   69.33
      2 69.33
      2 69.33
12/12/2025 18:00:21.189 2   69.30
      2 69.30
      2 69.30
12/12/2025 17:57:41.755 2   69.24
      2 69.24
      2 69.24
12/12/2025 17:57:26.706 16   69.23
      16 69.23
      16 69.23
12/12/2025 17:55:21.574 55   69.20
      55 69.20
      55 69.20
12/12/2025 17:54:53.700 21   69.20
      21 69.20
      21 69.20
12/12/2025 17:54:28.319 1   69.19
      1 69.19
      1 69.19
12/12/2025 17:46:20.047 1   69.22
      1 69.22
      1 69.22
12/12/2025 17:45:51.474 70   69.26
      70 69.26
      70 69.26
12/12/2025 17:45:35.107 12   69.04
      12 69.04
      12 69.04
12/12/2025 17:45:02.995 14   69.29
      14 69.29
      14 69.29
12/12/2025 17:41:24.508 1   69.23
      1 69.23
      1 69.23
12/12/2025 17:39:49.011 3   69.16
      3 69.16
      3 69.16
12/12/2025 17:39:45.392 1   69.04
      1 69.04
      1 69.04
12/12/2025 17:39:44.999 60   69.16
      60 69.16
      60 69.16
12/12/2025 17:38:48.137 50   69.15
      50 69.15
      50 69.15
12/12/2025 17:38:40.792 1   69.16
      1 69.16
      1 69.16
12/12/2025 17:38:24.851 44   69.15
      44 69.15
      44 69.15
12/12/2025 17:35:09.654 2   69.24
      2 69.24
      2 69.24
12/12/2025 17:34:44.858 50   69.21
      50 69.21
      50 69.21
12/12/2025 17:33:38.340 3   69.04
      3 69.04
      3 69.04
12/12/2025 17:33:11.279 546   69.24
      546 69.24
      1 69.24
      545 69.24
12/12/2025 17:30:27.273 36   69.23
      36 69.23
      36 69.23
12/12/2025 17:29:22.716 883   69.24
      883 69.24
      883 69.24
12/12/2025 17:29:20.725 21   69.15
      21 69.15
      21 69.15
12/12/2025 17:27:43.795 303   69.22
      303 69.22
      303 69.22
12/12/2025 17:27:05.898 9   69.20
      9 69.20
      9 69.20
12/12/2025 17:26:10.581 55   69.20
      55 69.20
      55 69.20
12/12/2025 17:26:01.188 8   69.20
      8 69.20
      8 69.20
12/12/2025 17:25:22.650 4   69.17
      4 69.17
      4 69.17
12/12/2025 17:21:09.377 360   69.13
      360 69.13
      360 69.13
12/12/2025 17:16:21.787 1   69.19
      1 69.19
      1 69.19
12/12/2025 17:11:05.638 3   69.13
      3 69.13
      3 69.13
12/12/2025 17:09:37.261 440   69.14
      440 69.14
      440 69.14
12/12/2025 17:07:16.217 17   69.17
      17 69.17
      17 69.17
12/12/2025 17:03:01.193 312   69.15
      312 69.15
      312 69.15
12/12/2025 17:03:01.124 3   69.16
      3 69.16
      3 69.16
12/12/2025 17:00:01.127 1   69.17
      1 69.17
      1 69.17
12/12/2025 16:58:28.162 2   69.16
      2 69.16
      2 69.16
12/12/2025 16:58:01.932 57   69.26
      57 69.26
      57 69.26
12/12/2025 16:57:24.468 6   69.26
      6 69.26
      6 69.26
12/12/2025 16:54:26.906 250   69.32
      250 69.32
      250 69.32
12/12/2025 16:46:03.424 3   69.40
      3 69.40
      3 69.40
12/12/2025 16:43:47.347 4   69.35
      4 69.35
      4 69.35
12/12/2025 16:40:15.346 100   69.33
      100 69.33
      100 69.33
12/12/2025 16:38:09.838 3   69.37
      3 69.37
      3 69.37
12/12/2025 16:37:28.462 311   69.36
      311 69.36
      311 69.36
12/12/2025 16:33:48.892 2   69.34
      2 69.34
      2 69.34
12/12/2025 16:29:33.996 1   69.30
      1 69.30
      1 69.30
12/12/2025 16:20:52.303 387   69.42
      387 69.42
      387 69.42
12/12/2025 16:20:16.107 20   69.42
      20 69.42
      20 69.42
12/12/2025 16:19:31.703 3   69.41
      3 69.41
      3 69.41
12/12/2025 16:18:56.619 8   69.42
      8 69.42
      8 69.42
12/12/2025 16:17:51.971 3   69.41
      3 69.41
      3 69.41
12/12/2025 16:16:01.335 160   69.40
      160 69.40
      160 69.40
12/12/2025 16:12:42.727 32   69.46
      32 69.46
      32 69.46
12/12/2025 16:12:09.602 58   69.48
      58 69.48
      58 69.48
12/12/2025 16:11:48.722 122   69.48
      122 69.48
      122 69.48
12/12/2025 16:11:39.694 70   69.48
      70 69.48
      70 69.48
12/12/2025 16:09:59.190 5   69.45
      5 69.45
      5 69.45
12/12/2025 16:07:20.814 36   69.48
      36 69.48
      36 69.48
12/12/2025 16:05:40.158 452   69.49
      452 69.49
      452 69.49
12/12/2025 16:04:29.862 1   69.48
      1 69.48
      1 69.48
12/12/2025 16:03:33.695 32   69.49
      32 69.49
      32 69.49
12/12/2025 16:00:01.934 27   69.49
      27 69.49
      27 69.49
12/12/2025 15:59:40.765 100   69.50
      100 69.50
      100 69.50
12/12/2025 15:58:00.636 51   69.53
      4 69.53
      51 69.53
      40 69.53
      7 69.53
12/12/2025 15:57:20.307 4   69.55
      4 69.55
      4 69.55
12/12/2025 15:54:21.096 265   69.53
      265 69.53
      265 69.53
12/12/2025 15:53:25.218 1   69.53
      1 69.53
      1 69.53
12/12/2025 15:53:18.777 1   69.53
      1 69.53
      1 69.53
12/12/2025 15:53:13.595 60   69.51
      60 69.51
      60 69.51
12/12/2025 15:52:28.844 1   69.55
      1 69.55
      1 69.55
12/12/2025 15:51:29.669 7   69.54
      7 69.54
      7 69.54
12/12/2025 15:49:10.649 1   69.59
      1 69.59
      1 69.59
12/12/2025 15:45:48.128 1   69.57
      1 69.57
      1 69.57
12/12/2025 15:40:45.874 358   69.59
      358 69.59
      358 69.59
12/12/2025 15:37:44.659 485   69.59
      485 69.59
      485 69.59
12/12/2025 15:36:13.318 4   69.56
      4 69.56
      4 69.56
12/12/2025 15:35:56.972 15   69.58
      15 69.58
      15 69.58
12/12/2025 15:32:15.910 4   69.62
      4 69.62
      4 69.62
12/12/2025 15:31:53.283 3   69.59
      3 69.59
      3 69.59
12/12/2025 15:29:46.250 160   69.66
      160 69.66
      160 69.66
12/12/2025 15:27:13.394 1   69.65
      1 69.65
      1 69.65
12/12/2025 15:26:01.863 25   69.63
      25 69.63
      25 69.63
12/12/2025 15:25:05.665 1   69.62
      1 69.62
      1 69.62
12/12/2025 15:21:47.179 143   69.63
      143 69.63
      143 69.63
12/12/2025 15:20:45.408 50   69.63
      50 69.63
      50 69.63
12/12/2025 15:16:28.792 2   69.61
      2 69.61
      2 69.61
12/12/2025 15:16:26.466 7   69.62
      7 69.62
      7 69.62
12/12/2025 15:11:23.836 150   69.62
      150 69.62
      150 69.62
12/12/2025 15:00:57.809 100   69.62
      100 69.62
      100 69.62
12/12/2025 15:00:36.360 12   69.61
      12 69.61
      12 69.61
12/12/2025 14:57:30.899 3   69.61
      3 69.61
      3 69.61
12/12/2025 14:57:03.118 2   69.61
      2 69.61
      2 69.61
12/12/2025 14:56:28.311 70   69.60
      70 69.60
      70 69.60
12/12/2025 14:56:25.358 15   69.60
      15 69.60
      15 69.60
12/12/2025 14:52:06.143 1   69.59
      1 69.59
      1 69.59
12/12/2025 14:47:51.015 10   69.58
      10 69.58
      10 69.58
12/12/2025 14:47:39.246 8   69.57
      8 69.57
      8 69.57
12/12/2025 14:47:34.636 35   69.58
      35 69.58
      35 69.58
12/12/2025 14:47:24.767 14   69.58
      14 69.58
      14 69.58
12/12/2025 14:42:58.187 2   69.58
      2 69.58
      2 69.58
12/12/2025 14:42:39.703 5   69.57
      5 69.57
      5 69.57
12/12/2025 14:38:18.329 214   69.58
      214 69.58
      214 69.58
12/12/2025 14:32:51.154 6   69.57
      6 69.57
      6 69.57
12/12/2025 14:32:35.803 15   69.56
      15 69.56
      15 69.56
12/12/2025 14:32:00.335 1   69.58
      1 69.58
      1 69.58
12/12/2025 14:27:02.205 7   69.60
      7 69.60
      7 69.60
12/12/2025 14:25:37.938 1   69.59
      1 69.59
      1 69.59
12/12/2025 14:24:55.197 13   69.59
      13 69.59
      13 69.59
12/12/2025 14:22:52.651 3   69.60
      3 69.60
      3 69.60
12/12/2025 14:22:36.812 430   69.59
      430 69.59
      430 69.59
12/12/2025 14:21:06.335 20   69.58
      20 69.58
      20 69.58
12/12/2025 14:19:34.398 43   69.58
      43 69.58
      43 69.58
12/12/2025 14:18:36.487 215   69.58
      215 69.58
      215 69.58
12/12/2025 14:17:17.024 110   69.58
      110 69.58
      110 69.58
12/12/2025 14:15:11.824 1   69.57
      1 69.57
      1 69.57
12/12/2025 14:14:00.870 3   69.56
      3 69.56
      3 69.56
12/12/2025 14:13:32.795 2   69.57
      2 69.57
      2 69.57
12/12/2025 14:11:51.443 2   69.57
      2 69.57
      2 69.57
12/12/2025 14:11:45.929 284   69.57
      284 69.57
      284 69.57
12/12/2025 14:06:01.002 1   69.55
      1 69.55
      1 69.55
12/12/2025 14:05:42.188 18   69.56
      18 69.56
      18 69.56
12/12/2025 14:05:33.833 1   69.56
      1 69.56
      1 69.56
12/12/2025 14:00:02.971 4   69.59
      4 69.59
      4 69.59
12/12/2025 14:00:02.889 2   69.58
      2 69.58
      2 69.58
12/12/2025 13:59:04.214 2   69.60
      2 69.60
      2 69.60
12/12/2025 13:58:48.287 119   69.59
      119 69.59
      119 69.59
12/12/2025 13:55:58.279 15   69.60
      2 69.60
      13 69.60
      15 69.60
12/12/2025 13:54:59.201 315   69.61
      315 69.61
      315 69.61
12/12/2025 13:53:22.025 3   69.61
      3 69.61
      3 69.61
12/12/2025 13:52:09.334 864   69.61
      864 69.61
      864 69.61
12/12/2025 13:51:59.357 145   69.61
      145 69.61
      145 69.61
12/12/2025 13:51:16.239 20   69.61
      20 69.61
      20 69.61
12/12/2025 13:50:37.355 863   69.61
      863 69.61
      863 69.61
12/12/2025 13:44:59.204 151   69.62
      151 69.62
      151 69.62
12/12/2025 13:44:20.759 145   69.63
      145 69.63
      145 69.63
12/12/2025 13:44:15.780 150   69.62
      150 69.62
      150 69.62
12/12/2025 13:43:53.584 3   69.63
      3 69.63
      3 69.63
12/12/2025 13:43:10.069 1   69.62
      1 69.62
      1 69.62
12/12/2025 13:41:21.610 145   69.63
      145 69.63
      145 69.63
12/12/2025 13:38:30.259 21   69.63
      21 69.63
      21 69.63
12/12/2025 13:38:28.245 145   69.63
      145 69.63
      145 69.63
12/12/2025 13:37:29.058 43   69.63
      43 69.63
      43 69.63
12/12/2025 13:35:54.347 7   69.63
      7 69.63
      7 69.63
12/12/2025 13:29:06.326 1   69.63
      1 69.63
      1 69.63
12/12/2025 13:25:18.968 2   69.64
      2 69.64
      2 69.64
12/12/2025 13:24:52.188 1   69.63
      1 69.63
      1 69.63
12/12/2025 13:17:00.482 100   69.65
      100 69.65
      100 69.65
12/12/2025 13:16:41.196 1   69.63
      1 69.63
      1 69.63
12/12/2025 13:15:31.771 71   69.65
      71 69.65
      71 69.65
12/12/2025 13:12:59.776 43   69.69
      43 69.69
      43 69.69
12/12/2025 13:10:09.845 1   69.63
      1 69.63
      1 69.63
12/12/2025 13:09:02.818 116   69.63
      116 69.63
      116 69.63
12/12/2025 13:09:02.268 25   69.63
      25 69.63
      25 69.63
12/12/2025 13:05:59.882 28   69.63
      28 69.63
      28 69.63
12/12/2025 13:04:47.587 70   69.62
      70 69.62
      70 69.62
12/12/2025 12:58:58.301 25   69.65
      25 69.65
      25 69.65
12/12/2025 12:58:00.749 6   69.65
      6 69.65
      6 69.65
12/12/2025 12:56:06.738 1   69.64
      1 69.64
      1 69.64
12/12/2025 12:49:48.549 72   69.63
      72 69.63
      72 69.63
12/12/2025 12:49:09.446 1   69.63
      1 69.63
      1 69.63
12/12/2025 12:48:53.660 2   69.62
      2 69.62
      2 69.62
12/12/2025 12:46:42.562 575   69.65
      575 69.65
      575 69.65
12/12/2025 12:43:50.642 14   69.66
      14 69.66
      14 69.66
12/12/2025 12:43:36.151 2   69.64
      2 69.64
      2 69.64
12/12/2025 12:40:18.417 500   69.62
      500 69.62
      500 69.62
12/12/2025 12:32:37.880 4   69.68
      4 69.68
      4 69.68
12/12/2025 12:31:42.623 3   69.66
      3 69.66
      3 69.66
12/12/2025 12:29:17.109 5   69.66
      5 69.66
      5 69.66
12/12/2025 12:25:10.430 26   69.67
      26 69.67
      26 69.67
12/12/2025 12:24:41.076 86   69.67
      86 69.67
      86 69.67
12/12/2025 12:24:17.105 150   69.67
      150 69.67
      150 69.67
12/12/2025 12:23:11.753 1   69.66
      1 69.66
      1 69.66
12/12/2025 12:22:37.922 1   69.65
      1 69.65
      1 69.65
12/12/2025 12:22:25.047 21   69.65
      21 69.65
      21 69.65
12/12/2025 12:20:00.173 9   69.68
      9 69.68
      9 69.68
12/12/2025 12:19:39.549 4   69.68
      4 69.68
      4 69.68
12/12/2025 12:18:01.771 1   69.68
      1 69.68
      1 69.68
12/12/2025 12:12:56.645 286   69.65
      286 69.65
      286 69.65
12/12/2025 12:06:18.120 10   69.65
      10 69.65
      10 69.65
12/12/2025 12:05:06.335 4   69.65
      4 69.65
      4 69.65
12/12/2025 12:03:29.107 3   69.64
      3 69.64
      3 69.64
12/12/2025 12:03:10.180 1   69.65
      1 69.65
      1 69.65
12/12/2025 12:01:17.499 1   69.65
      1 69.65
      1 69.65
12/12/2025 12:00:49.722 100   69.65
      100 69.65
      100 69.65
12/12/2025 11:58:53.979 215   69.66
      215 69.66
      215 69.66
12/12/2025 11:56:45.531 15   69.64
      15 69.64
      15 69.64
12/12/2025 11:54:43.768 450   69.64
      450 69.64
      450 69.64
12/12/2025 11:54:11.240 100   69.65
      100 69.65
      100 69.65
12/12/2025 11:54:06.632 7   69.65
      7 69.65
      7 69.65
12/12/2025 11:51:43.410 2   69.64
      2 69.64
      2 69.64
12/12/2025 11:49:04.414 8   69.65
      8 69.65
      8 69.65
12/12/2025 11:48:18.723 2   69.64
      2 69.64
      2 69.64
12/12/2025 11:44:33.758 278   69.64
      278 69.64
      278 69.64
12/12/2025 11:44:27.119 2   69.62
      2 69.62
      2 69.62
12/12/2025 11:42:17.116 8   69.62
      8 69.62
      8 69.62
12/12/2025 11:42:08.721 1   69.62
      1 69.62
      1 69.62
12/12/2025 11:41:10.067 5   69.62
      5 69.62
      5 69.62
12/12/2025 11:34:39.482 7   69.63
      7 69.63
      7 69.63
12/12/2025 11:28:49.655 37   69.64
      37 69.64
      37 69.64
12/12/2025 11:27:16.317 35   69.63
      35 69.63
      35 69.63
12/12/2025 11:27:07.234 57   69.65
      57 69.65
      57 69.65
12/12/2025 11:26:36.081 1   69.65
      1 69.65
      1 69.65
12/12/2025 11:26:22.242 22   69.64
      22 69.64
      22 69.64
12/12/2025 11:21:17.170 145   69.65
      145 69.65
      145 69.65
12/12/2025 11:19:31.908 2   69.65
      2 69.65
      2 69.65
12/12/2025 11:17:38.633 54   69.67
      52 69.67
      54 69.67
      2 69.67
12/12/2025 11:16:44.178 3 000   69.67
      3 000 69.67
      3 000 69.67
12/12/2025 11:16:31.135 3   69.67
      3 69.67
      3 69.67
12/12/2025 11:16:15.532 2   69.68
      2 69.68
      2 69.68
12/12/2025 11:15:54.581 19   69.69
      19 69.69
      19 69.69
12/12/2025 11:15:52.998 15   69.69
      15 69.69
      15 69.69
12/12/2025 11:15:28.700 7   69.68
      7 69.68
      7 69.68
12/12/2025 11:15:26.003 1   69.68
      1 69.68
      1 69.68
12/12/2025 11:14:01.952 2   69.68
      2 69.68
      2 69.68
12/12/2025 11:13:59.571 1   69.68
      1 69.68
      1 69.68
12/12/2025 11:12:42.602 4   69.68
      4 69.68
      4 69.68
12/12/2025 11:06:19.721 285   69.67
      285 69.67
      285 69.67
12/12/2025 11:06:10.174 200   69.67
      200 69.67
      200 69.67
12/12/2025 11:05:59.515 240   69.66
      240 69.66
      240 69.66
12/12/2025 11:04:06.907 200   69.67
      200 69.67
      200 69.67
12/12/2025 11:03:53.751 220   69.66
      220 69.66
      220 69.66
12/12/2025 11:03:24.597 51   69.67
      51 69.67
      51 69.67
12/12/2025 11:03:00.510 32   69.67
      32 69.67
      32 69.67
12/12/2025 11:01:48.139 1   69.66
      1 69.66
      1 69.66
12/12/2025 11:00:02.415 22   69.64
      22 69.64
      22 69.64
12/12/2025 11:00:00.711 14   69.65
      14 69.65
      14 69.65
12/12/2025 10:59:49.100 288   69.65
      288 69.65
      288 69.65
12/12/2025 10:52:05.705 35   69.64
      35 69.64
      35 69.64
12/12/2025 10:51:46.588 63   69.64
      63 69.64
      63 69.64
12/12/2025 10:50:44.732 2   69.64
      2 69.64
      2 69.64
12/12/2025 10:49:23.857 1   69.64
      1 69.64
      1 69.64
12/12/2025 10:48:21.572 80   69.63
      80 69.63
      80 69.63
12/12/2025 10:47:11.111 8   69.63
      8 69.63
      8 69.63
12/12/2025 10:45:46.055 1   69.62
      1 69.62
      1 69.62
12/12/2025 10:43:41.379 50   69.64
      50 69.64
      50 69.64
12/12/2025 10:38:56.471 43   69.63
      43 69.63
      43 69.63
12/12/2025 10:37:47.893 7   69.65
      7 69.65
      7 69.65
12/12/2025 10:37:29.867 300   69.66
      300 69.66
      300 69.66
12/12/2025 10:35:28.236 14   69.65
      14 69.65
      14 69.65
12/12/2025 10:32:57.284 30   69.63
      30 69.63
      30 69.63
12/12/2025 10:28:24.405 3   69.66
      3 69.66
      3 69.66
12/12/2025 10:24:14.257 22   69.67
      22 69.67
      22 69.67
12/12/2025 10:15:37.103 2   69.70
      2 69.70
      2 69.70
12/12/2025 10:13:55.335 264   69.67
      264 69.67
      264 69.67
12/12/2025 10:13:24.094 21   69.68
      21 69.68
      21 69.68
12/12/2025 10:11:34.857 500   69.65
      500 69.65
      500 69.65
12/12/2025 10:10:26.545 3   69.67
      3 69.67
      3 69.67
12/12/2025 10:06:34.132 2   69.70
      2 69.70
      2 69.70
12/12/2025 10:06:30.011 3   69.69
      3 69.69
      3 69.69
12/12/2025 10:06:14.036 43   69.70
      43 69.70
      43 69.70
12/12/2025 10:06:02.438 1   69.71
      1 69.71
      1 69.71
12/12/2025 10:05:08.620 1   69.72
      1 69.72
      1 69.72
12/12/2025 10:05:03.105 200   69.71
      200 69.71
      200 69.71
12/12/2025 10:04:38.042 1   69.72
      1 69.72
      1 69.72
12/12/2025 10:04:36.532 1   69.72
      1 69.72
      1 69.72
12/12/2025 10:04:02.930 1   69.72
      1 69.72
      1 69.72
12/12/2025 10:04:00.508 3   69.72
      3 69.72
      3 69.72
12/12/2025 10:03:42.899 1   69.72
      1 69.72
      1 69.72
12/12/2025 10:03:38.268 1   69.72
      1 69.72
      1 69.72
12/12/2025 10:03:36.457 1   69.72
      1 69.72
      1 69.72
12/12/2025 10:03:30.734 3   69.71
      3 69.71
      3 69.71
12/12/2025 10:03:04.460 1   69.71
      1 69.71
      1 69.71
12/12/2025 10:02:47.315 15   69.72
      15 69.72
      15 69.72
12/12/2025 10:02:33.677 1   69.72
      1 69.72
      1 69.72
12/12/2025 10:02:31.857 1   69.71
      1 69.71
      1 69.71
12/12/2025 10:02:17.802 58   69.71
      58 69.71
      58 69.71
12/12/2025 10:01:59.670 5   69.70
      5 69.70
      5 69.70
12/12/2025 10:01:39.949 1   69.71
      1 69.71
      1 69.71
12/12/2025 10:01:36.019 1   69.71
      1 69.71
      1 69.71
12/12/2025 10:01:33.712 1   69.71
      1 69.71
      1 69.71
12/12/2025 10:00:36.560 1   69.70
      1 69.70
      1 69.70
12/12/2025 10:00:35.047 1   69.70
      1 69.70
      1 69.70

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM