Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
158
393
69,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.12.2025 | 09:30:31,995 | 1 | 68,94 | |
| 1 | 68,94 | |||
| 1 | 68,94 | |||
| 11.12.2025 | 09:30:27,967 | 4 | 68,93 | |
| 4 | 68,93 | |||
| 4 | 68,93 | |||
| 11.12.2025 | 09:30:18,458 | 1 | 68,93 | |
| 1 | 68,93 | |||
| 1 | 68,93 | |||
| 11.12.2025 | 09:30:17,705 | 1 | 68,94 | |
| 1 | 68,94 | |||
| 1 | 68,94 | |||
| 11.12.2025 | 09:30:12,060 | 1 | 68,95 | |
| 1 | 68,95 | |||
| 1 | 68,95 | |||
| 11.12.2025 | 09:30:07,403 | 1 | 68,96 | |
| 1 | 68,96 | |||
| 1 | 68,96 | |||
| 11.12.2025 | 09:30:03,621 | 1 | 68,96 | |
| 1 | 68,96 | |||
| 1 | 68,96 | |||
| 11.12.2025 | 09:30:03,520 | 1 | 68,96 | |
| 1 | 68,96 | |||
| 1 | 68,96 | |||
| 11.12.2025 | 09:30:03,321 | 1 | 68,96 | |
| 1 | 68,96 | |||
| 1 | 68,96 | |||
| 11.12.2025 | 09:30:03,220 | 1 | 68,96 | |
| 1 | 68,96 | |||
| 1 | 68,96 | |||
| 11.12.2025 | 09:29:38,866 | 1 | 68,96 | |
| 1 | 68,96 | |||
| 1 | 68,96 | |||
| 11.12.2025 | 09:29:38,157 | 1 | 68,96 | |
| 1 | 68,96 | |||
| 1 | 68,96 | |||
| 11.12.2025 | 09:29:28,012 | 3 | 68,95 | |
| 3 | 68,95 | |||
| 3 | 68,95 | |||
| 11.12.2025 | 09:29:06,165 | 1 | 68,97 | |
| 1 | 68,97 | |||
| 1 | 68,97 | |||
| 11.12.2025 | 09:29:05,155 | 1 | 68,97 | |
| 1 | 68,97 | |||
| 1 | 68,97 | |||
| 11.12.2025 | 09:29:04,551 | 1 | 68,97 | |
| 1 | 68,97 | |||
| 1 | 68,97 | |||
| 11.12.2025 | 09:28:42,320 | 1 | 68,98 | |
| 1 | 68,98 | |||
| 1 | 68,98 | |||
| 11.12.2025 | 09:28:27,933 | 4 | 68,98 | |
| 4 | 68,98 | |||
| 4 | 68,98 | |||
| 11.12.2025 | 09:28:14,250 | 1 | 68,99 | |
| 1 | 68,99 | |||
| 1 | 68,99 | |||
| 11.12.2025 | 09:28:04,309 | 1 | 68,98 | |
| 1 | 68,98 | |||
| 1 | 68,98 | |||
| 11.12.2025 | 09:28:03,392 | 1 | 68,98 | |
| 1 | 68,98 | |||
| 1 | 68,98 | |||
| 11.12.2025 | 09:26:38,260 | 1 | 68,97 | |
| 1 | 68,97 | |||
| 1 | 68,97 | |||
| 11.12.2025 | 09:26:28,003 | 4 | 68,96 | |
| 4 | 68,96 | |||
| 4 | 68,96 | |||
| 11.12.2025 | 09:26:26,143 | 18 | 68,97 | |
| 18 | 68,97 | |||
| 18 | 68,97 | |||
| 11.12.2025 | 09:26:11,692 | 1 | 68,98 | |
| 1 | 68,98 | |||
| 1 | 68,98 | |||
| 11.12.2025 | 09:26:10,088 | 1 | 68,98 | |
| 1 | 68,98 | |||
| 1 | 68,98 | |||
| 11.12.2025 | 09:26:04,855 | 1 | 68,98 | |
| 1 | 68,98 | |||
| 1 | 68,98 | |||
| 11.12.2025 | 09:25:43,514 | 1 | 68,98 | |
| 1 | 68,98 | |||
| 1 | 68,98 | |||
| 11.12.2025 | 09:25:38,491 | 1 | 68,99 | |
| 1 | 68,99 | |||
| 1 | 68,99 | |||
| 11.12.2025 | 09:25:28,327 | 5 | 68,98 | |
| 5 | 68,98 | |||
| 5 | 68,98 | |||
| 11.12.2025 | 09:25:12,702 | 1 | 68,99 | |
| 1 | 68,99 | |||
| 1 | 68,99 | |||
| 11.12.2025 | 09:25:06,576 | 1 | 69,00 | |
| 1 | 69,00 | |||
| 1 | 69,00 | |||
| 11.12.2025 | 09:25:00,834 | 22 | 69,00 | |
| 4 | 69,00 | |||
| 18 | 69,00 | |||
| 22 | 69,00 | |||
| 11.12.2025 | 09:24:39,792 | 1 | 68,99 | |
| 1 | 68,99 | |||
| 1 | 68,99 | |||
| 11.12.2025 | 09:24:39,692 | 1 | 68,99 | |
| 1 | 68,99 | |||
| 1 | 68,99 | |||
| 11.12.2025 | 09:24:39,594 | 1 | 68,99 | |
| 1 | 68,99 | |||
| 1 | 68,99 | |||
| 11.12.2025 | 09:24:38,278 | 1 | 68,99 | |
| 1 | 68,99 | |||
| 1 | 68,99 | |||
| 11.12.2025 | 09:24:33,359 | 6 | 68,98 | |
| 6 | 68,98 | |||
| 6 | 68,98 | |||
| 11.12.2025 | 09:24:04,375 | 1 | 68,99 | |
| 1 | 68,99 | |||
| 1 | 68,99 | |||
| 11.12.2025 | 09:22:58,085 | 39 | 68,96 | |
| 39 | 68,96 | |||
| 39 | 68,96 | |||
| 11.12.2025 | 09:22:36,037 | 1 | 68,99 | |
| 1 | 68,99 | |||
| 1 | 68,99 | |||
| 11.12.2025 | 09:22:28,086 | 4 | 68,97 | |
| 4 | 68,97 | |||
| 4 | 68,97 | |||
| 11.12.2025 | 09:22:11,772 | 1 | 68,98 | |
| 1 | 68,98 | |||
| 1 | 68,98 | |||
| 11.12.2025 | 09:22:06,748 | 1 | 68,98 | |
| 1 | 68,98 | |||
| 1 | 68,98 | |||
| 11.12.2025 | 09:22:03,135 | 1 | 68,98 | |
| 1 | 68,98 | |||
| 1 | 68,98 | |||
| 11.12.2025 | 09:22:02,322 | 1 | 68,98 | |
| 1 | 68,98 | |||
| 1 | 68,98 | |||
| 11.12.2025 | 09:21:58,399 | 3 | 68,96 | |
| 3 | 68,96 | |||
| 3 | 68,96 | |||
| 11.12.2025 | 09:21:41,183 | 1 | 68,97 | |
| 1 | 68,97 | |||
| 1 | 68,97 | |||
| 11.12.2025 | 09:21:39,374 | 1 | 68,97 | |
| 1 | 68,97 | |||
| 1 | 68,97 | |||
| 11.12.2025 | 09:21:35,749 | 1 | 68,97 | |
| 1 | 68,97 | |||
| 1 | 68,97 | |||
| 11.12.2025 | 09:21:27,703 | 5 | 68,96 | |
| 5 | 68,96 | |||
| 5 | 68,96 | |||
| 11.12.2025 | 09:21:13,604 | 1 | 68,97 | |
| 1 | 68,97 | |||
| 1 | 68,97 | |||
| 11.12.2025 | 09:21:10,687 | 1 | 68,97 | |
| 1 | 68,97 | |||
| 1 | 68,97 | |||
| 11.12.2025 | 09:21:03,344 | 1 | 68,97 | |
| 1 | 68,97 | |||
| 1 | 68,97 | |||
| 11.12.2025 | 09:21:02,246 | 1 | 68,96 | |
| 1 | 68,96 | |||
| 1 | 68,96 | |||
| 11.12.2025 | 09:21:01,441 | 1 | 68,96 | |
| 1 | 68,96 | |||
| 1 | 68,96 | |||
| 11.12.2025 | 09:20:58,029 | 3 | 68,95 | |
| 3 | 68,95 | |||
| 3 | 68,95 | |||
| 11.12.2025 | 09:20:32,759 | 1 | 68,96 | |
| 1 | 68,96 | |||
| 1 | 68,96 | |||
| 11.12.2025 | 09:20:03,772 | 2 | 68,97 | |
| 2 | 68,97 | |||
| 2 | 68,97 | |||
| 11.12.2025 | 09:18:35,843 | 1 | 68,95 | |
| 1 | 68,95 | |||
| 1 | 68,95 | |||
| 11.12.2025 | 09:18:35,133 | 1 | 68,95 | |
| 1 | 68,95 | |||
| 1 | 68,95 | |||
| 11.12.2025 | 09:18:33,326 | 1 | 68,95 | |
| 1 | 68,95 | |||
| 1 | 68,95 | |||
| 11.12.2025 | 09:17:28,107 | 4 | 68,95 | |
| 4 | 68,95 | |||
| 4 | 68,95 | |||
| 11.12.2025 | 09:17:12,796 | 1 | 68,96 | |
| 1 | 68,96 | |||
| 1 | 68,96 | |||
| 11.12.2025 | 09:17:06,559 | 1 | 68,96 | |
| 1 | 68,96 | |||
| 1 | 68,96 | |||
| 11.12.2025 | 09:16:31,286 | 5 | 68,95 | |
| 5 | 68,95 | |||
| 5 | 68,95 | |||
| 11.12.2025 | 09:16:06,681 | 1 | 68,95 | |
| 1 | 68,95 | |||
| 1 | 68,95 | |||
| 11.12.2025 | 09:16:05,976 | 1 | 68,95 | |
| 1 | 68,95 | |||
| 1 | 68,95 | |||
| 11.12.2025 | 09:15:58,323 | 3 | 68,93 | |
| 3 | 68,93 | |||
| 3 | 68,93 | |||
| 11.12.2025 | 09:15:32,673 | 1 | 68,93 | |
| 1 | 68,93 | |||
| 1 | 68,93 | |||
| 11.12.2025 | 09:15:32,267 | 1 | 68,93 | |
| 1 | 68,93 | |||
| 1 | 68,93 | |||
| 11.12.2025 | 09:15:11,440 | 1 | 68,93 | |
| 1 | 68,93 | |||
| 1 | 68,93 | |||
| 11.12.2025 | 09:15:10,265 | 13 | 68,92 | |
| 13 | 68,92 | |||
| 13 | 68,92 | |||
| 11.12.2025 | 09:15:07,312 | 2 | 68,93 | |
| 2 | 68,93 | |||
| 2 | 68,93 | |||
| 11.12.2025 | 09:14:58,961 | 3 | 68,91 | |
| 3 | 68,91 | |||
| 3 | 68,91 | |||
| 11.12.2025 | 09:14:37,824 | 1 | 68,93 | |
| 1 | 68,93 | |||
| 1 | 68,93 | |||
| 11.12.2025 | 09:14:06,412 | 700 | 68,93 | |
| 700 | 68,93 | |||
| 700 | 68,93 | |||
| 11.12.2025 | 09:14:05,848 | 1 | 68,93 | |
| 1 | 68,93 | |||
| 1 | 68,93 | |||
| 11.12.2025 | 09:13:32,127 | 1 | 68,93 | |
| 1 | 68,93 | |||
| 1 | 68,93 | |||
| 11.12.2025 | 09:13:04,356 | 1 | 68,92 | |
| 1 | 68,92 | |||
| 1 | 68,92 | |||
| 11.12.2025 | 09:12:54,656 | 48 | 68,91 | |
| 48 | 68,91 | |||
| 48 | 68,91 | |||
| 11.12.2025 | 09:11:58,148 | 3 | 68,89 | |
| 3 | 68,89 | |||
| 3 | 68,89 | |||
| 11.12.2025 | 09:11:44,468 | 2 | 68,91 | |
| 2 | 68,91 | |||
| 2 | 68,91 | |||
| 11.12.2025 | 09:11:33,104 | 1 | 68,90 | |
| 1 | 68,90 | |||
| 1 | 68,90 | |||
| 11.12.2025 | 09:11:08,145 | 1 | 68,90 | |
| 1 | 68,90 | |||
| 1 | 68,90 | |||
| 11.12.2025 | 09:11:03,019 | 1 | 68,92 | |
| 1 | 68,92 | |||
| 1 | 68,92 | |||
| 11.12.2025 | 09:10:58,085 | 5 | 68,90 | |
| 5 | 68,90 | |||
| 5 | 68,90 | |||
| 11.12.2025 | 09:10:41,209 | 290 | 68,90 | |
| 290 | 68,90 | |||
| 290 | 68,90 | |||
| 11.12.2025 | 09:10:36,846 | 1 | 68,91 | |
| 1 | 68,91 | |||
| 1 | 68,91 | |||
| 11.12.2025 | 09:10:36,147 | 1 | 68,91 | |
| 1 | 68,91 | |||
| 1 | 68,91 | |||
| 11.12.2025 | 09:10:33,228 | 1 | 68,92 | |
| 1 | 68,92 | |||
| 1 | 68,92 | |||
| 11.12.2025 | 09:10:02,858 | 1 | 68,94 | |
| 1 | 68,94 | |||
| 1 | 68,94 | |||
| 11.12.2025 | 09:09:33,685 | 14 | 68,94 | |
| 14 | 68,94 | |||
| 14 | 68,94 | |||
| 11.12.2025 | 09:09:07,518 | 1 | 68,94 | |
| 1 | 68,94 | |||
| 1 | 68,94 | |||
| 11.12.2025 | 09:09:02,989 | 1 | 68,94 | |
| 1 | 68,94 | |||
| 1 | 68,94 | |||
| 11.12.2025 | 09:07:57,911 | 3 | 68,92 | |
| 3 | 68,92 | |||
| 3 | 68,92 | |||
| 11.12.2025 | 09:07:37,062 | 1 | 68,95 | |
| 1 | 68,95 | |||
| 1 | 68,95 | |||
| 11.12.2025 | 09:07:07,684 | 1 | 68,96 | |
| 1 | 68,96 | |||
| 1 | 68,96 | |||
| 11.12.2025 | 09:06:20,704 | 2 | 68,97 | |
| 2 | 68,97 | |||
| 2 | 68,97 | |||
| 11.12.2025 | 09:05:58,268 | 12 | 68,95 | |
| 12 | 68,95 | |||
| 12 | 68,95 | |||
| 11.12.2025 | 09:05:36,540 | 1 | 68,96 | |
| 1 | 68,96 | |||
| 1 | 68,96 | |||
| 11.12.2025 | 09:05:35,242 | 88 | 68,96 | |
| 1 | 68,96 | |||
| 1 | 68,96 | |||
| 1 | 68,96 | |||
| 2 | 68,96 | |||
| 1 | 68,96 | |||
| 1 | 68,96 | |||
| 88 | 68,96 | |||
| 3 | 68,96 | |||
| 70 | 68,96 | |||
| 1 | 68,96 | |||
| 1 | 68,96 | |||
| 1 | 68,96 | |||
| 1 | 68,96 | |||
| 1 | 68,96 | |||
| 1 | 68,96 | |||
| 1 | 68,96 | |||
| 1 | 68,96 | |||
| 11.12.2025 | 08:50:49,778 | 50 | 68,90 | |
| 50 | 68,90 | |||
| 50 | 68,90 | |||
| 11.12.2025 | 08:46:24,451 | 102 | 68,87 | |
| 102 | 68,87 | |||
| 102 | 68,87 | |||
| 11.12.2025 | 08:46:11,625 | 80 | 68,87 | |
| 80 | 68,87 | |||
| 80 | 68,87 | |||
| 11.12.2025 | 08:45:54,851 | 3 | 68,88 | |
| 3 | 68,88 | |||
| 3 | 68,88 | |||
| 11.12.2025 | 08:33:29,168 | 72 | 68,88 | |
| 72 | 68,88 | |||
| 72 | 68,88 | |||
| 11.12.2025 | 08:32:03,332 | 1 | 68,89 | |
| 1 | 68,89 | |||
| 1 | 68,89 | |||
| 11.12.2025 | 08:26:10,265 | 1 | 68,67 | |
| 1 | 68,67 | |||
| 1 | 68,67 | |||
| 11.12.2025 | 08:19:43,993 | 3 | 68,88 | |
| 3 | 68,88 | |||
| 3 | 68,88 | |||
| 11.12.2025 | 08:11:07,857 | 2 | 68,85 | |
| 2 | 68,85 | |||
| 2 | 68,85 | |||
| 11.12.2025 | 08:01:22,858 | 72 | 68,91 | |
| 72 | 68,91 | |||
| 72 | 68,91 | |||
| 11.12.2025 | 08:00:58,826 | 3 | 68,70 | |
| 3 | 68,70 | |||
| 3 | 68,70 | |||
| 11.12.2025 | 08:00:26,052 | 20 | 68,69 | |
| 20 | 68,69 | |||
| 20 | 68,69 | |||
| 11.12.2025 | 08:00:15,055 | 2 | 68,92 | |
| 2 | 68,92 | |||
| 2 | 68,92 | |||
| 11.12.2025 | 08:00:13,032 | 11 | 68,92 | |
| 11 | 68,92 | |||
| 11 | 68,92 | |||
| 11.12.2025 | 08:00:01,989 | 94 | 68,70 | |
| 94 | 68,70 | |||
| 94 | 68,70 | |||
| 11.12.2025 | 08:00:01,855 | 3 | 68,93 | |
| 3 | 68,93 | |||
| 3 | 68,93 | |||
| 11.12.2025 | 07:57:05,906 | 5 | 68,70 | |
| 5 | 68,70 | |||
| 5 | 68,70 | |||
| 11.12.2025 | 07:54:21,931 | 53 | 68,91 | |
| 53 | 68,91 | |||
| 53 | 68,91 | |||
| 11.12.2025 | 07:52:00,517 | 1 500 | 68,73 | |
| 1 500 | 68,73 | |||
| 1 500 | 68,73 | |||
| 11.12.2025 | 07:50:31,505 | 1 | 68,73 | |
| 1 | 68,73 | |||
| 1 | 68,73 | |||
| 11.12.2025 | 07:45:21,732 | 50 | 68,73 | |
| 50 | 68,73 | |||
| 50 | 68,73 | |||
| 11.12.2025 | 07:38:28,894 | 1 500 | 68,69 | |
| 1 500 | 68,69 | |||
| 1 500 | 68,69 | |||
| 11.12.2025 | 07:37:59,951 | 1 | 68,68 | |
| 1 | 68,68 | |||
| 1 | 68,68 | |||
| 11.12.2025 | 07:37:43,948 | 40 | 68,68 | |
| 40 | 68,68 | |||
| 40 | 68,68 | |||
| 11.12.2025 | 07:36:37,494 | 1 | 68,68 | |
| 1 | 68,68 | |||
| 1 | 68,68 | |||
| 11.12.2025 | 07:33:04,862 | 6 | 68,64 | |
| 6 | 68,64 | |||
| 6 | 68,64 | |||
| 11.12.2025 | 07:32:48,117 | 1 | 68,65 | |
| 1 | 68,65 | |||
| 1 | 68,65 | |||
| 11.12.2025 | 07:31:36,098 | 535 | 68,64 | |
| 2 | 68,64 | |||
| 5 | 68,64 | |||
| 30 | 68,64 | |||
| 20 | 68,64 | |||
| 27 | 68,64 | |||
| 10 | 68,64 | |||
| 72 | 68,64 | |||
| 101 | 68,64 | |||
| 70 | 68,64 | |||
| 22 | 68,64 | |||
| 100 | 68,64 | |||
| 150 | 68,64 | |||
| 435 | 68,64 | |||
| 25 | 68,64 | |||
| 1 | 68,64 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 16:28:24
Letzte Aktualisierung:
11.12.2025 @ 16:28:24