iShs IV-MSCI Wld Qual.Fac.U.E.
- Information
- letzte Umsätze
- kaufen
- verkaufen
158
485
61,99
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2025 | 09:21:08,765 | 3 | 61,82 | |
| 3 | 61,82 | |||
| 3 | 61,82 | |||
| 17.06.2025 | 09:21:05,927 | 1 | 61,84 | |
| 1 | 61,84 | |||
| 1 | 61,84 | |||
| 17.06.2025 | 09:21:05,842 | 1 | 61,84 | |
| 1 | 61,84 | |||
| 1 | 61,84 | |||
| 17.06.2025 | 09:20:41,208 | 2 | 61,86 | |
| 2 | 61,86 | |||
| 2 | 61,86 | |||
| 17.06.2025 | 09:20:40,505 | 1 | 61,86 | |
| 1 | 61,86 | |||
| 1 | 61,86 | |||
| 17.06.2025 | 09:20:34,069 | 1 | 61,86 | |
| 1 | 61,86 | |||
| 1 | 61,86 | |||
| 17.06.2025 | 09:20:04,592 | 1 | 61,89 | |
| 1 | 61,89 | |||
| 1 | 61,89 | |||
| 17.06.2025 | 09:20:04,089 | 3 | 61,89 | |
| 3 | 61,89 | |||
| 3 | 61,89 | |||
| 17.06.2025 | 09:20:02,177 | 1 | 61,89 | |
| 1 | 61,89 | |||
| 1 | 61,89 | |||
| 17.06.2025 | 09:19:55,644 | 4 | 61,88 | |
| 4 | 61,88 | |||
| 4 | 61,88 | |||
| 17.06.2025 | 09:19:41,557 | 1 | 61,88 | |
| 1 | 61,88 | |||
| 1 | 61,88 | |||
| 17.06.2025 | 09:19:39,146 | 4 | 61,88 | |
| 4 | 61,88 | |||
| 4 | 61,88 | |||
| 17.06.2025 | 09:19:34,824 | 1 | 61,88 | |
| 1 | 61,88 | |||
| 1 | 61,88 | |||
| 17.06.2025 | 09:19:31,611 | 1 | 61,88 | |
| 1 | 61,88 | |||
| 1 | 61,88 | |||
| 17.06.2025 | 09:19:07,267 | 4 | 61,89 | |
| 4 | 61,89 | |||
| 4 | 61,89 | |||
| 17.06.2025 | 09:19:04,152 | 1 | 61,90 | |
| 1 | 61,90 | |||
| 1 | 61,90 | |||
| 17.06.2025 | 09:18:43,133 | 7 | 61,89 | |
| 7 | 61,89 | |||
| 7 | 61,89 | |||
| 17.06.2025 | 09:18:37,198 | 1 | 61,90 | |
| 1 | 61,90 | |||
| 1 | 61,90 | |||
| 17.06.2025 | 09:18:09,544 | 1 | 61,90 | |
| 1 | 61,90 | |||
| 1 | 61,90 | |||
| 17.06.2025 | 09:18:07,835 | 1 | 61,90 | |
| 1 | 61,90 | |||
| 1 | 61,90 | |||
| 17.06.2025 | 09:18:06,429 | 1 | 61,91 | |
| 1 | 61,91 | |||
| 1 | 61,91 | |||
| 17.06.2025 | 09:18:05,023 | 1 | 61,91 | |
| 1 | 61,91 | |||
| 1 | 61,91 | |||
| 17.06.2025 | 09:18:03,815 | 1 | 61,91 | |
| 1 | 61,91 | |||
| 1 | 61,91 | |||
| 17.06.2025 | 09:17:38,564 | 1 | 61,91 | |
| 1 | 61,91 | |||
| 1 | 61,91 | |||
| 17.06.2025 | 09:17:33,444 | 1 | 61,90 | |
| 1 | 61,90 | |||
| 1 | 61,90 | |||
| 17.06.2025 | 09:17:30,929 | 4 | 61,90 | |
| 4 | 61,90 | |||
| 4 | 61,90 | |||
| 17.06.2025 | 09:17:09,394 | 3 | 61,91 | |
| 3 | 61,91 | |||
| 3 | 61,91 | |||
| 17.06.2025 | 09:17:02,364 | 1 | 61,91 | |
| 1 | 61,91 | |||
| 1 | 61,91 | |||
| 17.06.2025 | 09:16:37,904 | 1 | 61,91 | |
| 1 | 61,91 | |||
| 1 | 61,91 | |||
| 17.06.2025 | 09:16:32,677 | 1 | 61,91 | |
| 1 | 61,91 | |||
| 1 | 61,91 | |||
| 17.06.2025 | 09:16:10,842 | 1 | 61,92 | |
| 1 | 61,92 | |||
| 1 | 61,92 | |||
| 17.06.2025 | 09:16:03,091 | 1 | 61,91 | |
| 1 | 61,91 | |||
| 1 | 61,91 | |||
| 17.06.2025 | 09:16:02,185 | 2 | 61,91 | |
| 2 | 61,91 | |||
| 2 | 61,91 | |||
| 17.06.2025 | 09:15:46,407 | 3 | 61,88 | |
| 3 | 61,88 | |||
| 3 | 61,88 | |||
| 17.06.2025 | 09:15:37,539 | 1 | 61,90 | |
| 1 | 61,90 | |||
| 1 | 61,90 | |||
| 17.06.2025 | 09:15:13,293 | 1 | 61,90 | |
| 1 | 61,90 | |||
| 1 | 61,90 | |||
| 17.06.2025 | 09:15:11,486 | 4 | 61,88 | |
| 4 | 61,88 | |||
| 4 | 61,88 | |||
| 17.06.2025 | 09:15:09,374 | 1 | 61,90 | |
| 1 | 61,90 | |||
| 1 | 61,90 | |||
| 17.06.2025 | 09:15:08,064 | 2 | 61,90 | |
| 2 | 61,90 | |||
| 2 | 61,90 | |||
| 17.06.2025 | 09:15:02,435 | 1 | 61,91 | |
| 1 | 61,91 | |||
| 1 | 61,91 | |||
| 17.06.2025 | 09:14:48,665 | 2 | 61,90 | |
| 2 | 61,90 | |||
| 2 | 61,90 | |||
| 17.06.2025 | 09:14:36,784 | 1 | 61,91 | |
| 1 | 61,91 | |||
| 1 | 61,91 | |||
| 17.06.2025 | 09:14:36,088 | 4 | 61,90 | |
| 4 | 61,90 | |||
| 4 | 61,90 | |||
| 17.06.2025 | 09:14:33,973 | 1 | 61,91 | |
| 1 | 61,91 | |||
| 1 | 61,91 | |||
| 17.06.2025 | 09:14:33,575 | 1 | 61,91 | |
| 1 | 61,91 | |||
| 1 | 61,91 | |||
| 17.06.2025 | 09:14:32,671 | 1 | 61,91 | |
| 1 | 61,91 | |||
| 1 | 61,91 | |||
| 17.06.2025 | 09:14:32,169 | 1 | 61,91 | |
| 1 | 61,91 | |||
| 1 | 61,91 | |||
| 17.06.2025 | 09:14:09,218 | 1 | 61,91 | |
| 1 | 61,91 | |||
| 1 | 61,91 | |||
| 17.06.2025 | 09:14:08,113 | 1 | 61,91 | |
| 1 | 61,91 | |||
| 1 | 61,91 | |||
| 17.06.2025 | 09:14:06,910 | 1 | 61,91 | |
| 1 | 61,91 | |||
| 1 | 61,91 | |||
| 17.06.2025 | 09:13:35,521 | 1 | 61,89 | |
| 1 | 61,89 | |||
| 1 | 61,89 | |||
| 17.06.2025 | 09:13:24,761 | 3 | 61,88 | |
| 3 | 61,88 | |||
| 3 | 61,88 | |||
| 17.06.2025 | 09:13:06,863 | 1 | 61,90 | |
| 1 | 61,90 | |||
| 1 | 61,90 | |||
| 17.06.2025 | 09:13:04,855 | 1 | 61,90 | |
| 1 | 61,90 | |||
| 1 | 61,90 | |||
| 17.06.2025 | 09:13:03,446 | 1 | 61,90 | |
| 1 | 61,90 | |||
| 1 | 61,90 | |||
| 17.06.2025 | 09:13:03,058 | 1 | 61,90 | |
| 1 | 61,90 | |||
| 1 | 61,90 | |||
| 17.06.2025 | 09:12:47,955 | 4 | 61,91 | |
| 4 | 61,91 | |||
| 4 | 61,91 | |||
| 17.06.2025 | 09:12:44,234 | 1 | 61,92 | |
| 1 | 61,92 | |||
| 1 | 61,92 | |||
| 17.06.2025 | 09:12:39,505 | 1 | 61,91 | |
| 1 | 61,91 | |||
| 1 | 61,91 | |||
| 17.06.2025 | 09:12:08,628 | 3 | 61,89 | |
| 3 | 61,89 | |||
| 3 | 61,89 | |||
| 17.06.2025 | 09:12:07,718 | 1 | 61,90 | |
| 1 | 61,90 | |||
| 1 | 61,90 | |||
| 17.06.2025 | 09:12:05,905 | 1 | 61,90 | |
| 1 | 61,90 | |||
| 1 | 61,90 | |||
| 17.06.2025 | 09:11:38,236 | 1 | 61,92 | |
| 1 | 61,92 | |||
| 1 | 61,92 | |||
| 17.06.2025 | 09:11:36,223 | 1 | 61,92 | |
| 1 | 61,92 | |||
| 1 | 61,92 | |||
| 17.06.2025 | 09:11:32,610 | 1 | 61,92 | |
| 1 | 61,92 | |||
| 1 | 61,92 | |||
| 17.06.2025 | 09:11:32,307 | 1 | 61,92 | |
| 1 | 61,92 | |||
| 1 | 61,92 | |||
| 17.06.2025 | 09:11:30,701 | 6 | 61,91 | |
| 6 | 61,91 | |||
| 6 | 61,91 | |||
| 17.06.2025 | 09:11:11,483 | 1 | 61,93 | |
| 1 | 61,93 | |||
| 1 | 61,93 | |||
| 17.06.2025 | 09:11:03,847 | 1 | 61,93 | |
| 1 | 61,93 | |||
| 1 | 61,93 | |||
| 17.06.2025 | 09:11:02,434 | 1 | 61,93 | |
| 1 | 61,93 | |||
| 1 | 61,93 | |||
| 17.06.2025 | 09:11:02,033 | 1 | 61,93 | |
| 1 | 61,93 | |||
| 1 | 61,93 | |||
| 17.06.2025 | 09:10:40,511 | 1 | 61,92 | |
| 1 | 61,92 | |||
| 1 | 61,92 | |||
| 17.06.2025 | 09:10:38,600 | 1 | 61,92 | |
| 1 | 61,92 | |||
| 1 | 61,92 | |||
| 17.06.2025 | 09:10:33,675 | 1 | 61,91 | |
| 1 | 61,91 | |||
| 1 | 61,91 | |||
| 17.06.2025 | 09:10:14,675 | 4 | 61,90 | |
| 4 | 61,90 | |||
| 4 | 61,90 | |||
| 17.06.2025 | 09:10:10,140 | 1 | 61,91 | |
| 1 | 61,91 | |||
| 1 | 61,91 | |||
| 17.06.2025 | 09:10:09,339 | 1 | 61,91 | |
| 1 | 61,91 | |||
| 1 | 61,91 | |||
| 17.06.2025 | 09:10:06,921 | 1 | 61,91 | |
| 1 | 61,91 | |||
| 1 | 61,91 | |||
| 17.06.2025 | 09:10:03,702 | 1 | 61,91 | |
| 1 | 61,91 | |||
| 1 | 61,91 | |||
| 17.06.2025 | 09:09:38,549 | 3 | 61,90 | |
| 3 | 61,90 | |||
| 3 | 61,90 | |||
| 17.06.2025 | 09:09:35,132 | 1 | 61,92 | |
| 1 | 61,92 | |||
| 1 | 61,92 | |||
| 17.06.2025 | 09:09:12,298 | 1 | 61,92 | |
| 1 | 61,92 | |||
| 1 | 61,92 | |||
| 17.06.2025 | 09:09:09,579 | 1 | 61,92 | |
| 1 | 61,92 | |||
| 1 | 61,92 | |||
| 17.06.2025 | 09:09:04,354 | 1 | 61,92 | |
| 1 | 61,92 | |||
| 1 | 61,92 | |||
| 17.06.2025 | 09:09:01,135 | 3 | 61,91 | |
| 3 | 61,91 | |||
| 3 | 61,91 | |||
| 17.06.2025 | 09:08:32,187 | 1 | 61,93 | |
| 1 | 61,93 | |||
| 1 | 61,93 | |||
| 17.06.2025 | 09:08:11,645 | 1 | 61,92 | |
| 1 | 61,92 | |||
| 1 | 61,92 | |||
| 17.06.2025 | 09:08:09,539 | 1 | 61,92 | |
| 1 | 61,92 | |||
| 1 | 61,92 | |||
| 17.06.2025 | 09:08:05,410 | 1 | 61,92 | |
| 1 | 61,92 | |||
| 1 | 61,92 | |||
| 17.06.2025 | 09:07:47,202 | 3 | 61,92 | |
| 3 | 61,92 | |||
| 3 | 61,92 | |||
| 17.06.2025 | 09:07:43,178 | 1 | 61,93 | |
| 1 | 61,93 | |||
| 1 | 61,93 | |||
| 17.06.2025 | 09:07:42,776 | 1 | 61,93 | |
| 1 | 61,93 | |||
| 1 | 61,93 | |||
| 17.06.2025 | 09:07:35,129 | 1 | 61,94 | |
| 1 | 61,94 | |||
| 1 | 61,94 | |||
| 17.06.2025 | 09:07:24,667 | 4 | 61,93 | |
| 4 | 61,93 | |||
| 4 | 61,93 | |||
| 17.06.2025 | 09:07:09,887 | 3 | 61,93 | |
| 3 | 61,93 | |||
| 3 | 61,93 | |||
| 17.06.2025 | 09:07:07,160 | 1 | 61,94 | |
| 1 | 61,94 | |||
| 1 | 61,94 | |||
| 17.06.2025 | 09:07:07,062 | 1 | 61,94 | |
| 1 | 61,94 | |||
| 1 | 61,94 | |||
| 17.06.2025 | 09:06:39,506 | 1 | 61,93 | |
| 1 | 61,93 | |||
| 1 | 61,93 | |||
| 17.06.2025 | 09:06:34,683 | 4 | 61,92 | |
| 4 | 61,92 | |||
| 4 | 61,92 | |||
| 17.06.2025 | 09:06:34,182 | 1 | 61,92 | |
| 1 | 61,92 | |||
| 1 | 61,92 | |||
| 17.06.2025 | 09:06:07,918 | 1 | 61,90 | |
| 1 | 61,90 | |||
| 1 | 61,90 | |||
| 17.06.2025 | 09:05:56,155 | 3 | 61,89 | |
| 3 | 61,89 | |||
| 3 | 61,89 | |||
| 17.06.2025 | 09:05:44,086 | 1 | 61,92 | |
| 1 | 61,92 | |||
| 1 | 61,92 | |||
| 17.06.2025 | 09:05:42,984 | 1 | 61,92 | |
| 1 | 61,92 | |||
| 1 | 61,92 | |||
| 17.06.2025 | 09:05:09,589 | 1 | 61,92 | |
| 1 | 61,92 | |||
| 1 | 61,92 | |||
| 17.06.2025 | 09:04:44,531 | 8 | 61,92 | |
| 8 | 61,92 | |||
| 8 | 61,92 | |||
| 17.06.2025 | 09:04:41,413 | 1 | 61,93 | |
| 1 | 61,93 | |||
| 1 | 61,93 | |||
| 17.06.2025 | 09:04:39,103 | 1 | 61,93 | |
| 1 | 61,93 | |||
| 1 | 61,93 | |||
| 17.06.2025 | 09:04:38,798 | 1 | 61,93 | |
| 1 | 61,93 | |||
| 1 | 61,93 | |||
| 17.06.2025 | 09:04:36,085 | 1 | 61,94 | |
| 1 | 61,94 | |||
| 1 | 61,94 | |||
| 17.06.2025 | 09:04:11,043 | 1 | 61,94 | |
| 1 | 61,94 | |||
| 1 | 61,94 | |||
| 17.06.2025 | 09:04:10,544 | 1 | 61,93 | |
| 1 | 61,93 | |||
| 1 | 61,93 | |||
| 17.06.2025 | 09:04:09,436 | 1 | 61,94 | |
| 1 | 61,94 | |||
| 1 | 61,94 | |||
| 17.06.2025 | 09:04:09,232 | 1 | 61,94 | |
| 1 | 61,94 | |||
| 1 | 61,94 | |||
| 17.06.2025 | 09:03:32,622 | 5 | 61,90 | |
| 5 | 61,90 | |||
| 5 | 61,90 | |||
| 17.06.2025 | 09:03:31,914 | 1 | 62,09 | |
| 1 | 62,09 | |||
| 1 | 62,09 | |||
| 17.06.2025 | 09:03:09,176 | 1 | 62,10 | |
| 1 | 62,10 | |||
| 1 | 62,10 | |||
| 17.06.2025 | 09:03:03,845 | 1 | 62,10 | |
| 1 | 62,10 | |||
| 1 | 62,10 | |||
| 17.06.2025 | 09:03:02,133 | 1 | 62,10 | |
| 1 | 62,10 | |||
| 1 | 62,10 | |||
| 17.06.2025 | 09:02:41,914 | 5 | 62,09 | |
| 5 | 62,09 | |||
| 5 | 62,09 | |||
| 17.06.2025 | 09:02:40,002 | 1 | 62,08 | |
| 1 | 62,08 | |||
| 1 | 62,08 | |||
| 17.06.2025 | 09:02:35,372 | 1 | 62,09 | |
| 1 | 62,09 | |||
| 1 | 62,09 | |||
| 17.06.2025 | 09:01:46,177 | 6 | 61,93 | |
| 6 | 61,93 | |||
| 6 | 61,93 | |||
| 17.06.2025 | 09:01:42,362 | 1 | 62,11 | |
| 1 | 62,11 | |||
| 1 | 62,11 | |||
| 17.06.2025 | 09:01:18,756 | 15 | 62,09 | |
| 2 | 62,09 | |||
| 1 | 62,09 | |||
| 1 | 62,09 | |||
| 15 | 62,09 | |||
| 1 | 62,09 | |||
| 2 | 62,09 | |||
| 1 | 62,09 | |||
| 5 | 62,09 | |||
| 1 | 62,09 | |||
| 1 | 62,09 | |||
| 17.06.2025 | 08:48:03,409 | 2 | 62,10 | |
| 2 | 62,10 | |||
| 2 | 62,10 | |||
| 17.06.2025 | 08:43:11,562 | 1 | 62,14 | |
| 1 | 62,14 | |||
| 1 | 62,14 | |||
| 17.06.2025 | 08:39:33,474 | 1 | 61,88 | |
| 1 | 61,88 | |||
| 1 | 61,88 | |||
| 17.06.2025 | 08:38:58,255 | 2 | 61,86 | |
| 2 | 61,86 | |||
| 2 | 61,86 | |||
| 17.06.2025 | 08:34:04,896 | 3 | 61,88 | |
| 3 | 61,88 | |||
| 3 | 61,88 | |||
| 17.06.2025 | 08:32:17,942 | 1 | 62,14 | |
| 1 | 62,14 | |||
| 1 | 62,14 | |||
| 17.06.2025 | 08:31:44,947 | 1 | 62,14 | |
| 1 | 62,14 | |||
| 1 | 62,14 | |||
| 17.06.2025 | 08:30:48,295 | 50 | 61,89 | |
| 50 | 61,89 | |||
| 50 | 61,89 | |||
| 17.06.2025 | 08:24:28,808 | 1 | 61,88 | |
| 1 | 61,88 | |||
| 1 | 61,88 | |||
| 17.06.2025 | 08:19:13,066 | 2 | 62,18 | |
| 2 | 62,18 | |||
| 2 | 62,18 | |||
| 17.06.2025 | 08:15:33,377 | 2 | 61,89 | |
| 2 | 61,89 | |||
| 2 | 61,89 | |||
| 17.06.2025 | 08:10:08,626 | 11 | 61,93 | |
| 11 | 61,93 | |||
| 11 | 61,93 | |||
| 17.06.2025 | 08:08:14,311 | 1 | 62,18 | |
| 1 | 62,18 | |||
| 1 | 62,18 | |||
| 17.06.2025 | 08:07:50,873 | 3 | 62,17 | |
| 3 | 62,17 | |||
| 3 | 62,17 | |||
| 17.06.2025 | 08:07:41,820 | 1 | 62,17 | |
| 1 | 62,17 | |||
| 1 | 62,17 | |||
| 17.06.2025 | 08:06:56,656 | 1 | 61,92 | |
| 1 | 61,92 | |||
| 1 | 61,92 | |||
| 17.06.2025 | 08:04:53,802 | 1 | 61,91 | |
| 1 | 61,91 | |||
| 1 | 61,91 | |||
| 17.06.2025 | 08:03:53,962 | 1 | 62,18 | |
| 1 | 62,18 | |||
| 1 | 62,18 | |||
| 17.06.2025 | 08:03:40,483 | 1 | 61,91 | |
| 1 | 61,91 | |||
| 1 | 61,91 | |||
| 17.06.2025 | 08:03:21,572 | 1 | 62,16 | |
| 1 | 62,16 | |||
| 1 | 62,16 | |||
| 17.06.2025 | 08:02:27,847 | 1 | 61,90 | |
| 1 | 61,90 | |||
| 1 | 61,90 | |||
| 17.06.2025 | 08:00:36,410 | 1 | 61,89 | |
| 1 | 61,89 | |||
| 1 | 61,89 | |||
| 17.06.2025 | 08:00:25,649 | 42 | 61,89 | |
| 42 | 61,89 | |||
| 42 | 61,89 | |||
| 17.06.2025 | 08:00:15,203 | 25 | 62,15 | |
| 25 | 62,15 | |||
| 25 | 62,15 | |||
| 17.06.2025 | 07:37:13,678 | 80 | 62,02 | |
| 80 | 62,02 | |||
| 73 | 62,02 | |||
| 7 | 62,02 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.06.2025 @ 22:00:00
Letzte Aktualisierung:
17.06.2025 @ 22:00:00