Airbus SE
- Information
- Last
- Buy
- Sell
1081
833
157.34
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/05/2025 | 16:05:15.786 | 2 | 157.34 | |
| 2 | 157.34 | |||
| 2 | 157.34 | |||
| 12/05/2025 | 16:04:20.178 | 100 | 157.26 | |
| 100 | 157.26 | |||
| 100 | 157.26 | |||
| 12/05/2025 | 16:03:59.822 | 1 | 157.26 | |
| 1 | 157.26 | |||
| 1 | 157.26 | |||
| 12/05/2025 | 16:00:38.296 | 1 | 156.70 | |
| 1 | 156.70 | |||
| 1 | 156.70 | |||
| 12/05/2025 | 16:00:29.641 | 29 | 156.64 | |
| 29 | 156.64 | |||
| 29 | 156.64 | |||
| 12/05/2025 | 16:00:07.311 | 15 | 156.76 | |
| 15 | 156.76 | |||
| 15 | 156.76 | |||
| 12/05/2025 | 16:00:04.697 | 1 | 156.76 | |
| 1 | 156.76 | |||
| 1 | 156.76 | |||
| 12/05/2025 | 15:59:45.118 | 32 | 156.84 | |
| 32 | 156.84 | |||
| 32 | 156.84 | |||
| 12/05/2025 | 15:59:11.275 | 2 | 156.84 | |
| 2 | 156.84 | |||
| 2 | 156.84 | |||
| 12/05/2025 | 15:58:02.352 | 1 | 156.92 | |
| 1 | 156.92 | |||
| 1 | 156.92 | |||
| 12/05/2025 | 15:55:42.705 | 1 | 157.06 | |
| 1 | 157.06 | |||
| 1 | 157.06 | |||
| 12/05/2025 | 15:54:11.889 | 39 | 157.20 | |
| 39 | 157.20 | |||
| 39 | 157.20 | |||
| 12/05/2025 | 15:53:42.728 | 2 | 157.22 | |
| 2 | 157.22 | |||
| 2 | 157.22 | |||
| 12/05/2025 | 15:53:18.665 | 6 | 157.22 | |
| 6 | 157.22 | |||
| 6 | 157.22 | |||
| 12/05/2025 | 15:52:40.515 | 10 | 157.22 | |
| 10 | 157.22 | |||
| 10 | 157.22 | |||
| 12/05/2025 | 15:50:53.039 | 1 | 157.14 | |
| 1 | 157.14 | |||
| 1 | 157.14 | |||
| 12/05/2025 | 15:50:26.259 | 10 | 157.16 | |
| 10 | 157.16 | |||
| 10 | 157.16 | |||
| 12/05/2025 | 15:50:16.220 | 1 | 157.22 | |
| 1 | 157.22 | |||
| 1 | 157.22 | |||
| 12/05/2025 | 15:49:32.611 | 40 | 157.24 | |
| 40 | 157.24 | |||
| 40 | 157.24 | |||
| 12/05/2025 | 15:49:21.371 | 232 | 157.30 | |
| 232 | 157.30 | |||
| 232 | 157.30 | |||
| 12/05/2025 | 15:49:15.116 | 70 | 157.30 | |
| 70 | 157.30 | |||
| 70 | 157.30 | |||
| 12/05/2025 | 15:49:14.195 | 70 | 157.30 | |
| 70 | 157.30 | |||
| 70 | 157.30 | |||
| 12/05/2025 | 15:49:10.983 | 71 | 157.32 | |
| 58 | 157.32 | |||
| 70 | 157.32 | |||
| 13 | 157.32 | |||
| 1 | 157.32 | |||
| 12/05/2025 | 15:48:15.446 | 70 | 157.32 | |
| 70 | 157.32 | |||
| 70 | 157.32 | |||
| 12/05/2025 | 15:47:05.029 | 2 | 157.36 | |
| 1 | 157.36 | |||
| 1 | 157.36 | |||
| 1 | 157.36 | |||
| 1 | 157.36 | |||
| 12/05/2025 | 15:46:01.042 | 66 | 157.46 | |
| 66 | 157.46 | |||
| 66 | 157.46 | |||
| 12/05/2025 | 15:45:50.603 | 10 | 157.50 | |
| 10 | 157.50 | |||
| 10 | 157.50 | |||
| 12/05/2025 | 15:45:27.869 | 7 | 157.48 | |
| 7 | 157.48 | |||
| 7 | 157.48 | |||
| 12/05/2025 | 15:44:56.734 | 20 | 157.50 | |
| 20 | 157.50 | |||
| 20 | 157.50 | |||
| 12/05/2025 | 15:44:06.559 | 1 | 157.56 | |
| 1 | 157.56 | |||
| 1 | 157.56 | |||
| 12/05/2025 | 15:41:51.569 | 70 | 157.68 | |
| 70 | 157.68 | |||
| 70 | 157.68 | |||
| 12/05/2025 | 15:41:04.989 | 1 | 157.74 | |
| 1 | 157.74 | |||
| 1 | 157.74 | |||
| 12/05/2025 | 15:40:58.807 | 7 | 157.68 | |
| 7 | 157.68 | |||
| 7 | 157.68 | |||
| 12/05/2025 | 15:40:20.204 | 10 | 157.56 | |
| 10 | 157.56 | |||
| 10 | 157.56 | |||
| 12/05/2025 | 15:39:38.937 | 70 | 157.54 | |
| 70 | 157.54 | |||
| 70 | 157.54 | |||
| 12/05/2025 | 15:38:58.617 | 40 | 157.46 | |
| 14 | 157.46 | |||
| 40 | 157.46 | |||
| 26 | 157.46 | |||
| 12/05/2025 | 15:38:58.553 | 50 | 157.50 | |
| 50 | 157.50 | |||
| 50 | 157.50 | |||
| 12/05/2025 | 15:38:14.160 | 15 | 157.54 | |
| 15 | 157.54 | |||
| 15 | 157.54 | |||
| 12/05/2025 | 15:36:57.512 | 1 | 157.70 | |
| 1 | 157.70 | |||
| 1 | 157.70 | |||
| 12/05/2025 | 15:35:54.619 | 1 | 157.72 | |
| 1 | 157.72 | |||
| 1 | 157.72 | |||
| 12/05/2025 | 15:35:47.170 | 10 | 157.74 | |
| 10 | 157.74 | |||
| 10 | 157.74 | |||
| 12/05/2025 | 15:35:44.723 | 70 | 157.74 | |
| 70 | 157.74 | |||
| 70 | 157.74 | |||
| 12/05/2025 | 15:34:51.744 | 70 | 157.78 | |
| 70 | 157.78 | |||
| 70 | 157.78 | |||
| 12/05/2025 | 15:34:05.852 | 7 | 157.96 | |
| 7 | 157.96 | |||
| 7 | 157.96 | |||
| 12/05/2025 | 15:34:05.775 | 12 | 158.00 | |
| 12 | 158.00 | |||
| 12 | 158.00 | |||
| 12/05/2025 | 15:33:26.562 | 70 | 158.06 | |
| 70 | 158.06 | |||
| 70 | 158.06 | |||
| 12/05/2025 | 15:33:08.741 | 30 | 158.16 | |
| 30 | 158.16 | |||
| 30 | 158.16 | |||
| 12/05/2025 | 15:32:27.086 | 60 | 158.24 | |
| 60 | 158.24 | |||
| 60 | 158.24 | |||
| 12/05/2025 | 15:31:35.267 | 20 | 158.18 | |
| 20 | 158.18 | |||
| 20 | 158.18 | |||
| 12/05/2025 | 15:30:11.629 | 1 | 158.68 | |
| 1 | 158.68 | |||
| 1 | 158.68 | |||
| 12/05/2025 | 15:29:31.211 | 50 | 158.56 | |
| 50 | 158.56 | |||
| 50 | 158.56 | |||
| 12/05/2025 | 15:28:06.026 | 40 | 158.52 | |
| 40 | 158.52 | |||
| 40 | 158.52 | |||
| 12/05/2025 | 15:27:53.519 | 8 | 158.46 | |
| 8 | 158.46 | |||
| 8 | 158.46 | |||
| 12/05/2025 | 15:26:42.242 | 20 | 158.50 | |
| 20 | 158.50 | |||
| 20 | 158.50 | |||
| 12/05/2025 | 15:25:48.400 | 1 | 158.54 | |
| 1 | 158.54 | |||
| 1 | 158.54 | |||
| 12/05/2025 | 15:25:24.750 | 1 | 158.52 | |
| 1 | 158.52 | |||
| 1 | 158.52 | |||
| 12/05/2025 | 15:24:52.833 | 2 | 158.48 | |
| 2 | 158.48 | |||
| 2 | 158.48 | |||
| 12/05/2025 | 15:24:13.943 | 3 | 158.42 | |
| 3 | 158.42 | |||
| 3 | 158.42 | |||
| 12/05/2025 | 15:24:04.303 | 10 | 158.40 | |
| 10 | 158.40 | |||
| 10 | 158.40 | |||
| 12/05/2025 | 15:23:26.266 | 1 | 158.42 | |
| 1 | 158.42 | |||
| 1 | 158.42 | |||
| 12/05/2025 | 15:21:09.000 | 1 | 158.62 | |
| 1 | 158.62 | |||
| 1 | 158.62 | |||
| 12/05/2025 | 15:18:15.554 | 12 | 158.68 | |
| 12 | 158.68 | |||
| 12 | 158.68 | |||
| 12/05/2025 | 15:17:44.605 | 35 | 158.70 | |
| 35 | 158.70 | |||
| 35 | 158.70 | |||
| 12/05/2025 | 15:14:10.781 | 7 | 158.98 | |
| 7 | 158.98 | |||
| 7 | 158.98 | |||
| 12/05/2025 | 15:12:45.557 | 1 | 158.88 | |
| 1 | 158.88 | |||
| 1 | 158.88 | |||
| 12/05/2025 | 15:12:25.101 | 10 | 158.72 | |
| 10 | 158.72 | |||
| 10 | 158.72 | |||
| 12/05/2025 | 15:10:04.739 | 50 | 158.84 | |
| 50 | 158.84 | |||
| 50 | 158.84 | |||
| 12/05/2025 | 15:09:27.071 | 3 | 158.88 | |
| 3 | 158.88 | |||
| 3 | 158.88 | |||
| 12/05/2025 | 15:08:39.316 | 15 | 158.92 | |
| 15 | 158.92 | |||
| 15 | 158.92 | |||
| 12/05/2025 | 15:07:23.176 | 30 | 158.82 | |
| 30 | 158.82 | |||
| 30 | 158.82 | |||
| 12/05/2025 | 15:07:22.111 | 30 | 158.84 | |
| 30 | 158.84 | |||
| 30 | 158.84 | |||
| 12/05/2025 | 15:07:15.597 | 70 | 158.84 | |
| 70 | 158.84 | |||
| 70 | 158.84 | |||
| 12/05/2025 | 15:06:37.644 | 31 | 158.76 | |
| 31 | 158.76 | |||
| 31 | 158.76 | |||
| 12/05/2025 | 15:06:03.003 | 2 | 158.82 | |
| 2 | 158.82 | |||
| 2 | 158.82 | |||
| 12/05/2025 | 15:05:43.314 | 20 | 158.80 | |
| 20 | 158.80 | |||
| 20 | 158.80 | |||
| 12/05/2025 | 15:05:12.669 | 10 | 158.80 | |
| 10 | 158.80 | |||
| 10 | 158.80 | |||
| 12/05/2025 | 15:04:16.606 | 22 | 158.88 | |
| 22 | 158.88 | |||
| 22 | 158.88 | |||
| 12/05/2025 | 15:04:05.164 | 19 | 158.86 | |
| 19 | 158.86 | |||
| 19 | 158.86 | |||
| 12/05/2025 | 15:00:45.325 | 50 | 158.76 | |
| 50 | 158.76 | |||
| 50 | 158.76 | |||
| 12/05/2025 | 15:00:42.537 | 1 | 158.74 | |
| 1 | 158.74 | |||
| 1 | 158.74 | |||
| 12/05/2025 | 14:57:54.427 | 14 | 158.80 | |
| 14 | 158.80 | |||
| 14 | 158.80 | |||
| 12/05/2025 | 14:56:29.903 | 1 | 158.84 | |
| 1 | 158.84 | |||
| 1 | 158.84 | |||
| 12/05/2025 | 14:56:16.827 | 2 | 158.80 | |
| 2 | 158.80 | |||
| 2 | 158.80 | |||
| 12/05/2025 | 14:56:02.761 | 2 | 158.80 | |
| 2 | 158.80 | |||
| 2 | 158.80 | |||
| 12/05/2025 | 14:55:57.409 | 5 | 158.82 | |
| 5 | 158.82 | |||
| 5 | 158.82 | |||
| 12/05/2025 | 14:54:20.434 | 3 | 158.76 | |
| 3 | 158.76 | |||
| 3 | 158.76 | |||
| 12/05/2025 | 14:54:11.859 | 1 | 158.80 | |
| 1 | 158.80 | |||
| 1 | 158.80 | |||
| 12/05/2025 | 14:53:54.497 | 70 | 158.74 | |
| 70 | 158.74 | |||
| 70 | 158.74 | |||
| 12/05/2025 | 14:52:22.072 | 30 | 158.74 | |
| 30 | 158.74 | |||
| 30 | 158.74 | |||
| 12/05/2025 | 14:52:08.048 | 22 | 158.80 | |
| 22 | 158.80 | |||
| 22 | 158.80 | |||
| 12/05/2025 | 14:51:39.787 | 70 | 158.88 | |
| 70 | 158.88 | |||
| 70 | 158.88 | |||
| 12/05/2025 | 14:50:42.982 | 1 | 158.96 | |
| 1 | 158.96 | |||
| 1 | 158.96 | |||
| 12/05/2025 | 14:49:58.826 | 4 | 158.72 | |
| 4 | 158.72 | |||
| 4 | 158.72 | |||
| 12/05/2025 | 14:49:21.195 | 1 | 158.68 | |
| 1 | 158.68 | |||
| 1 | 158.68 | |||
| 12/05/2025 | 14:47:10.827 | 1 | 158.78 | |
| 1 | 158.78 | |||
| 1 | 158.78 | |||
| 12/05/2025 | 14:47:06.946 | 13 | 158.78 | |
| 13 | 158.78 | |||
| 13 | 158.78 | |||
| 12/05/2025 | 14:46:37.536 | 1 | 158.82 | |
| 1 | 158.82 | |||
| 1 | 158.82 | |||
| 12/05/2025 | 14:43:50.502 | 30 | 159.10 | |
| 30 | 159.10 | |||
| 30 | 159.10 | |||
| 12/05/2025 | 14:40:53.988 | 1 | 159.32 | |
| 1 | 159.32 | |||
| 1 | 159.32 | |||
| 12/05/2025 | 14:38:53.889 | 21 | 159.16 | |
| 21 | 159.16 | |||
| 21 | 159.16 | |||
| 12/05/2025 | 14:36:34.852 | 12 | 159.16 | |
| 12 | 159.16 | |||
| 12 | 159.16 | |||
| 12/05/2025 | 14:34:09.063 | 3 | 159.14 | |
| 3 | 159.14 | |||
| 3 | 159.14 | |||
| 12/05/2025 | 14:33:55.538 | 10 | 159.10 | |
| 10 | 159.10 | |||
| 10 | 159.10 | |||
| 12/05/2025 | 14:33:26.062 | 80 | 159.00 | |
| 10 | 159.00 | |||
| 69 | 159.00 | |||
| 80 | 159.00 | |||
| 1 | 159.00 | |||
| 12/05/2025 | 14:31:27.655 | 70 | 159.00 | |
| 70 | 159.00 | |||
| 70 | 159.00 | |||
| 12/05/2025 | 14:30:24.414 | 2 | 159.02 | |
| 2 | 159.02 | |||
| 2 | 159.02 | |||
| 12/05/2025 | 14:29:25.428 | 28 | 159.04 | |
| 28 | 159.04 | |||
| 28 | 159.04 | |||
| 12/05/2025 | 14:28:21.705 | 10 | 158.92 | |
| 10 | 158.92 | |||
| 10 | 158.92 | |||
| 12/05/2025 | 14:27:34.422 | 50 | 159.04 | |
| 50 | 159.04 | |||
| 50 | 159.04 | |||
| 12/05/2025 | 14:26:20.012 | 30 | 159.10 | |
| 30 | 159.10 | |||
| 30 | 159.10 | |||
| 12/05/2025 | 14:25:38.829 | 30 | 158.98 | |
| 30 | 158.98 | |||
| 30 | 158.98 | |||
| 12/05/2025 | 14:25:22.863 | 70 | 159.04 | |
| 70 | 159.04 | |||
| 70 | 159.04 | |||
| 12/05/2025 | 14:24:47.652 | 70 | 159.10 | |
| 70 | 159.10 | |||
| 70 | 159.10 | |||
| 12/05/2025 | 14:23:15.420 | 30 | 159.08 | |
| 30 | 159.08 | |||
| 30 | 159.08 | |||
| 12/05/2025 | 14:22:49.075 | 35 | 159.06 | |
| 35 | 159.06 | |||
| 35 | 159.06 | |||
| 12/05/2025 | 14:20:25.751 | 12 | 159.06 | |
| 12 | 159.06 | |||
| 12 | 159.06 | |||
| 12/05/2025 | 14:19:52.664 | 10 | 159.12 | |
| 10 | 159.12 | |||
| 10 | 159.12 | |||
| 12/05/2025 | 14:19:39.500 | 26 | 159.14 | |
| 26 | 159.14 | |||
| 26 | 159.14 | |||
| 12/05/2025 | 14:19:39.172 | 70 | 159.14 | |
| 70 | 159.14 | |||
| 70 | 159.14 | |||
| 12/05/2025 | 14:19:38.611 | 70 | 159.14 | |
| 70 | 159.14 | |||
| 70 | 159.14 | |||
| 12/05/2025 | 14:19:38.066 | 70 | 159.14 | |
| 70 | 159.14 | |||
| 70 | 159.14 | |||
| 12/05/2025 | 14:19:37.296 | 82 | 159.14 | |
| 82 | 159.14 | |||
| 70 | 159.14 | |||
| 12 | 159.14 | |||
| 12/05/2025 | 14:19:27.635 | 70 | 159.14 | |
| 70 | 159.14 | |||
| 70 | 159.14 | |||
| 12/05/2025 | 14:18:54.240 | 70 | 159.14 | |
| 70 | 159.14 | |||
| 70 | 159.14 | |||
| 12/05/2025 | 14:18:18.165 | 8 | 159.14 | |
| 8 | 159.14 | |||
| 8 | 159.14 | |||
| 12/05/2025 | 14:16:46.393 | 10 | 159.04 | |
| 10 | 159.04 | |||
| 10 | 159.04 | |||
| 12/05/2025 | 14:15:55.470 | 37 | 159.16 | |
| 37 | 159.16 | |||
| 37 | 159.16 | |||
| 12/05/2025 | 14:14:59.535 | 1 | 159.50 | |
| 1 | 159.50 | |||
| 1 | 159.50 | |||
| 12/05/2025 | 14:14:48.278 | 50 | 159.50 | |
| 50 | 159.50 | |||
| 50 | 159.50 | |||
| 12/05/2025 | 14:14:42.374 | 10 | 159.52 | |
| 10 | 159.52 | |||
| 10 | 159.52 | |||
| 12/05/2025 | 14:14:14.174 | 1 | 159.40 | |
| 1 | 159.40 | |||
| 1 | 159.40 | |||
| 12/05/2025 | 14:13:49.399 | 10 | 159.36 | |
| 10 | 159.36 | |||
| 10 | 159.36 | |||
| 12/05/2025 | 14:13:19.257 | 4 | 159.32 | |
| 4 | 159.32 | |||
| 4 | 159.32 | |||
| 12/05/2025 | 14:12:49.973 | 4 | 159.28 | |
| 4 | 159.28 | |||
| 4 | 159.28 | |||
| 12/05/2025 | 14:12:24.018 | 4 | 159.30 | |
| 4 | 159.30 | |||
| 4 | 159.30 | |||
| 12/05/2025 | 14:12:18.245 | 15 | 159.30 | |
| 15 | 159.30 | |||
| 15 | 159.30 | |||
| 12/05/2025 | 14:11:22.636 | 4 | 159.22 | |
| 4 | 159.22 | |||
| 4 | 159.22 | |||
| 12/05/2025 | 14:11:00.436 | 50 | 159.20 | |
| 30 | 159.20 | |||
| 20 | 159.20 | |||
| 50 | 159.20 | |||
| 12/05/2025 | 14:10:58.989 | 4 | 159.22 | |
| 4 | 159.22 | |||
| 4 | 159.22 | |||
| 12/05/2025 | 14:10:32.954 | 50 | 159.10 | |
| 50 | 159.10 | |||
| 50 | 159.10 | |||
| 12/05/2025 | 14:10:23.231 | 31 | 159.10 | |
| 31 | 159.10 | |||
| 31 | 159.10 | |||
| 12/05/2025 | 14:10:04.642 | 3 | 159.04 | |
| 3 | 159.04 | |||
| 3 | 159.04 | |||
| 12/05/2025 | 14:09:47.016 | 30 | 159.00 | |
| 30 | 159.00 | |||
| 30 | 159.00 | |||
| 12/05/2025 | 14:08:46.912 | 70 | 159.00 | |
| 70 | 159.00 | |||
| 70 | 159.00 | |||
| 12/05/2025 | 14:07:42.580 | 10 | 158.84 | |
| 10 | 158.84 | |||
| 10 | 158.84 | |||
| 12/05/2025 | 14:07:12.961 | 28 | 158.78 | |
| 28 | 158.78 | |||
| 28 | 158.78 | |||
| 12/05/2025 | 14:06:33.621 | 17 | 158.88 | |
| 17 | 158.88 | |||
| 17 | 158.88 | |||
| 12/05/2025 | 14:06:31.579 | 18 | 158.88 | |
| 18 | 158.88 | |||
| 18 | 158.88 | |||
| 12/05/2025 | 14:06:28.878 | 10 | 158.88 | |
| 10 | 158.88 | |||
| 10 | 158.88 | |||
| 12/05/2025 | 14:06:10.010 | 20 | 158.88 | |
| 20 | 158.88 | |||
| 20 | 158.88 | |||
| 12/05/2025 | 14:04:13.481 | 1 | 158.90 | |
| 1 | 158.90 | |||
| 1 | 158.90 | |||
| 12/05/2025 | 14:03:10.396 | 6 | 158.88 | |
| 6 | 158.88 | |||
| 6 | 158.88 | |||
| 12/05/2025 | 14:02:32.538 | 1 | 158.94 | |
| 1 | 158.94 | |||
| 1 | 158.94 | |||
| 12/05/2025 | 14:02:19.148 | 1 | 158.98 | |
| 1 | 158.98 | |||
| 1 | 158.98 | |||
| 12/05/2025 | 14:01:54.106 | 56 | 158.96 | |
| 56 | 158.96 | |||
| 56 | 158.96 | |||
| 12/05/2025 | 14:01:06.646 | 70 | 158.90 | |
| 70 | 158.90 | |||
| 70 | 158.90 | |||
| 12/05/2025 | 14:00:57.635 | 3 | 158.90 | |
| 3 | 158.90 | |||
| 3 | 158.90 | |||
| 12/05/2025 | 14:00:45.344 | 70 | 158.90 | |
| 70 | 158.90 | |||
| 70 | 158.90 | |||
| 12/05/2025 | 14:00:37.117 | 70 | 158.90 | |
| 70 | 158.90 | |||
| 70 | 158.90 | |||
| 12/05/2025 | 14:00:36.814 | 80 | 158.90 | |
| 10 | 158.90 | |||
| 70 | 158.90 | |||
| 80 | 158.90 | |||
| 12/05/2025 | 14:00:32.176 | 70 | 158.90 | |
| 70 | 158.90 | |||
| 70 | 158.90 | |||
| 12/05/2025 | 13:59:16.801 | 3 | 158.86 | |
| 3 | 158.86 | |||
| 3 | 158.86 | |||
| 12/05/2025 | 13:58:41.285 | 7 | 158.92 | |
| 7 | 158.92 | |||
| 7 | 158.92 | |||
| 12/05/2025 | 13:58:00.540 | 1 | 158.86 | |
| 1 | 158.86 | |||
| 1 | 158.86 | |||
| 12/05/2025 | 13:57:45.785 | 24 | 158.84 | |
| 24 | 158.84 | |||
| 24 | 158.84 | |||
| 12/05/2025 | 13:57:27.964 | 51 | 158.86 | |
| 51 | 158.86 | |||
| 51 | 158.86 | |||
| 12/05/2025 | 13:56:53.605 | 4 | 158.78 | |
| 4 | 158.78 | |||
| 4 | 158.78 | |||
| 12/05/2025 | 13:56:12.154 | 7 | 158.76 | |
| 7 | 158.76 | |||
| 7 | 158.76 | |||
| 12/05/2025 | 13:55:04.052 | 10 | 158.82 | |
| 10 | 158.82 | |||
| 10 | 158.82 | |||
| 12/05/2025 | 13:53:30.380 | 18 | 158.78 | |
| 18 | 158.78 | |||
| 18 | 158.78 | |||
| 12/05/2025 | 13:53:21.424 | 5 | 158.74 | |
| 5 | 158.74 | |||
| 5 | 158.74 | |||
| 12/05/2025 | 13:51:24.676 | 50 | 158.88 | |
| 50 | 158.88 | |||
| 50 | 158.88 | |||
| 12/05/2025 | 13:49:31.338 | 30 | 158.98 | |
| 30 | 158.98 | |||
| 30 | 158.98 | |||
| 12/05/2025 | 13:48:53.662 | 45 | 158.98 | |
| 45 | 158.98 | |||
| 45 | 158.98 | |||
| 12/05/2025 | 13:48:07.175 | 2 | 159.08 | |
| 2 | 159.08 | |||
| 2 | 159.08 | |||
| 12/05/2025 | 13:44:50.719 | 1 | 159.02 | |
| 1 | 159.02 | |||
| 1 | 159.02 | |||
| 12/05/2025 | 13:40:23.146 | 1 | 158.96 | |
| 1 | 158.96 | |||
| 1 | 158.96 | |||
| 12/05/2025 | 13:39:47.702 | 24 | 159.00 | |
| 24 | 159.00 | |||
| 24 | 159.00 | |||
| 12/05/2025 | 13:39:41.557 | 70 | 159.00 | |
| 70 | 159.00 | |||
| 70 | 159.00 | |||
| 12/05/2025 | 13:39:27.018 | 70 | 159.00 | |
| 70 | 159.00 | |||
| 70 | 159.00 | |||
| 12/05/2025 | 13:39:25.091 | 37 | 159.00 | |
| 36 | 159.00 | |||
| 37 | 159.00 | |||
| 1 | 159.00 | |||
| 12/05/2025 | 13:38:45.495 | 40 | 158.88 | |
| 40 | 158.88 | |||
| 40 | 158.88 | |||
| 12/05/2025 | 13:37:54.113 | 50 | 158.86 | |
| 50 | 158.86 | |||
| 50 | 158.86 | |||
| 12/05/2025 | 13:35:06.006 | 39 | 158.66 | |
| 39 | 158.66 | |||
| 39 | 158.66 | |||
| 12/05/2025 | 13:34:50.035 | 15 | 158.70 | |
| 15 | 158.70 | |||
| 15 | 158.70 | |||
| 12/05/2025 | 13:33:09.920 | 1 | 158.54 | |
| 1 | 158.54 | |||
| 1 | 158.54 | |||
| 12/05/2025 | 13:31:27.443 | 5 | 158.64 | |
| 5 | 158.64 | |||
| 5 | 158.64 | |||
| 12/05/2025 | 13:31:10.705 | 3 | 158.70 | |
| 3 | 158.70 | |||
| 3 | 158.70 | |||
| 12/05/2025 | 13:30:18.694 | 6 | 158.60 | |
| 6 | 158.60 | |||
| 6 | 158.60 | |||
| 12/05/2025 | 13:27:58.725 | 4 | 158.72 | |
| 4 | 158.72 | |||
| 4 | 158.72 | |||
| 12/05/2025 | 13:25:00.739 | 10 | 158.64 | |
| 10 | 158.64 | |||
| 10 | 158.64 | |||
| 12/05/2025 | 13:24:39.351 | 3 | 158.64 | |
| 3 | 158.64 | |||
| 3 | 158.64 | |||
| 12/05/2025 | 13:23:05.004 | 62 | 158.56 | |
| 62 | 158.56 | |||
| 62 | 158.56 | |||
| 12/05/2025 | 13:22:35.396 | 1 | 158.48 | |
| 1 | 158.48 | |||
| 1 | 158.48 | |||
| 12/05/2025 | 13:20:33.285 | 95 | 158.60 | |
| 15 | 158.60 | |||
| 80 | 158.60 | |||
| 25 | 158.60 | |||
| 70 | 158.60 | |||
| 12/05/2025 | 13:19:41.264 | 70 | 158.60 | |
| 70 | 158.60 | |||
| 70 | 158.60 | |||
| 12/05/2025 | 13:18:39.740 | 15 | 158.48 | |
| 15 | 158.48 | |||
| 15 | 158.48 | |||
| 12/05/2025 | 13:18:06.864 | 23 | 158.44 | |
| 23 | 158.44 | |||
| 23 | 158.44 | |||
| 12/05/2025 | 13:15:54.262 | 5 | 158.42 | |
| 5 | 158.42 | |||
| 5 | 158.42 | |||
| 12/05/2025 | 13:15:26.188 | 5 | 158.42 | |
| 5 | 158.42 | |||
| 5 | 158.42 | |||
| 12/05/2025 | 13:15:19.628 | 26 | 158.42 | |
| 26 | 158.42 | |||
| 26 | 158.42 | |||
| 12/05/2025 | 13:13:42.659 | 22 | 158.42 | |
| 22 | 158.42 | |||
| 22 | 158.42 | |||
| 12/05/2025 | 13:11:40.686 | 15 | 158.84 | |
| 15 | 158.84 | |||
| 15 | 158.84 | |||
| 12/05/2025 | 13:10:32.488 | 1 | 158.86 | |
| 1 | 158.86 | |||
| 1 | 158.86 | |||
| 12/05/2025 | 13:09:54.389 | 36 | 158.82 | |
| 36 | 158.82 | |||
| 36 | 158.82 | |||
| 12/05/2025 | 13:09:44.781 | 1 | 158.80 | |
| 1 | 158.80 | |||
| 1 | 158.80 | |||
| 12/05/2025 | 13:08:16.203 | 52 | 158.78 | |
| 52 | 158.78 | |||
| 52 | 158.78 | |||
| 12/05/2025 | 13:06:49.014 | 20 | 158.78 | |
| 20 | 158.78 | |||
| 20 | 158.78 | |||
| 12/05/2025 | 13:05:04.092 | 5 | 158.58 | |
| 5 | 158.58 | |||
| 5 | 158.58 | |||
| 12/05/2025 | 13:04:58.056 | 3 | 158.58 | |
| 3 | 158.58 | |||
| 3 | 158.58 | |||
| 12/05/2025 | 13:04:57.892 | 34 | 158.60 | |
| 34 | 158.60 | |||
| 34 | 158.60 | |||
| 12/05/2025 | 13:04:33.879 | 4 | 158.68 | |
| 4 | 158.68 | |||
| 4 | 158.68 | |||
| 12/05/2025 | 13:04:17.295 | 60 | 158.66 | |
| 60 | 158.66 | |||
| 60 | 158.66 | |||
| 12/05/2025 | 13:04:12.638 | 70 | 158.66 | |
| 70 | 158.66 | |||
| 70 | 158.66 | |||
| 12/05/2025 | 13:04:12.584 | 70 | 158.66 | |
| 70 | 158.66 | |||
| 70 | 158.66 | |||
| 12/05/2025 | 13:04:11.365 | 57 | 158.64 | |
| 57 | 158.64 | |||
| 57 | 158.64 | |||
| 12/05/2025 | 13:02:29.396 | 70 | 158.84 | |
| 70 | 158.84 | |||
| 70 | 158.84 | |||
| 12/05/2025 | 13:01:31.111 | 5 | 158.84 | |
| 1 | 158.84 | |||
| 4 | 158.84 | |||
| 5 | 158.84 | |||
| 12/05/2025 | 13:00:11.453 | 1 | 159.24 | |
| 1 | 159.24 | |||
| 1 | 159.24 | |||
| 12/05/2025 | 13:00:05.614 | 1 | 159.24 | |
| 1 | 159.24 | |||
| 1 | 159.24 | |||
| 12/05/2025 | 12:59:26.929 | 6 | 158.92 | |
| 6 | 158.92 | |||
| 6 | 158.92 | |||
| 12/05/2025 | 12:58:40.773 | 2 | 158.90 | |
| 2 | 158.90 | |||
| 2 | 158.90 | |||
| 12/05/2025 | 12:57:41.602 | 3 | 158.92 | |
| 3 | 158.92 | |||
| 3 | 158.92 | |||
| 12/05/2025 | 12:57:32.239 | 25 | 158.92 | |
| 25 | 158.92 | |||
| 25 | 158.92 | |||
| 12/05/2025 | 12:57:04.045 | 1 | 158.90 | |
| 1 | 158.90 | |||
| 1 | 158.90 | |||
| 12/05/2025 | 12:57:02.338 | 2 | 158.90 | |
| 2 | 158.90 | |||
| 2 | 158.90 | |||
| 12/05/2025 | 12:56:22.591 | 1 | 158.84 | |
| 1 | 158.84 | |||
| 1 | 158.84 | |||
| 12/05/2025 | 12:51:36.360 | 11 | 158.40 | |
| 11 | 158.40 | |||
| 11 | 158.40 | |||
| 12/05/2025 | 12:50:42.421 | 15 | 158.40 | |
| 15 | 158.40 | |||
| 15 | 158.40 | |||
| 12/05/2025 | 12:49:12.936 | 40 | 158.30 | |
| 40 | 158.30 | |||
| 40 | 158.30 | |||
| 12/05/2025 | 12:48:49.297 | 1 | 158.30 | |
| 1 | 158.30 | |||
| 1 | 158.30 | |||
| 12/05/2025 | 12:48:28.974 | 1 | 158.30 | |
| 1 | 158.30 | |||
| 1 | 158.30 | |||
| 12/05/2025 | 12:48:25.056 | 7 | 158.34 | |
| 7 | 158.34 | |||
| 7 | 158.34 | |||
| 12/05/2025 | 12:47:34.932 | 1 | 158.28 | |
| 1 | 158.28 | |||
| 1 | 158.28 | |||
| 12/05/2025 | 12:46:10.273 | 1 | 158.20 | |
| 1 | 158.20 | |||
| 1 | 158.20 | |||
| 12/05/2025 | 12:45:00.978 | 70 | 158.28 | |
| 70 | 158.28 | |||
| 70 | 158.28 | |||
| 12/05/2025 | 12:44:17.967 | 4 | 158.48 | |
| 4 | 158.48 | |||
| 4 | 158.48 | |||
| 12/05/2025 | 12:43:29.249 | 15 | 158.68 | |
| 15 | 158.68 | |||
| 15 | 158.68 | |||
| 12/05/2025 | 12:42:54.257 | 6 | 158.76 | |
| 6 | 158.76 | |||
| 6 | 158.76 | |||
| 12/05/2025 | 12:42:45.828 | 10 | 158.80 | |
| 10 | 158.80 | |||
| 10 | 158.80 | |||
| 12/05/2025 | 12:42:18.391 | 8 | 158.80 | |
| 8 | 158.80 | |||
| 8 | 158.80 | |||
| 12/05/2025 | 12:39:42.355 | 1 | 158.86 | |
| 1 | 158.86 | |||
| 1 | 158.86 | |||
| 12/05/2025 | 12:39:00.888 | 1 | 158.94 | |
| 1 | 158.94 | |||
| 1 | 158.94 | |||
| 12/05/2025 | 12:38:09.686 | 1 | 159.10 | |
| 1 | 159.10 | |||
| 1 | 159.10 | |||
| 12/05/2025 | 12:35:29.325 | 60 | 158.80 | |
| 60 | 158.80 | |||
| 60 | 158.80 | |||
| 12/05/2025 | 12:35:20.330 | 70 | 158.80 | |
| 70 | 158.80 | |||
| 70 | 158.80 | |||
| 12/05/2025 | 12:33:46.783 | 70 | 158.80 | |
| 70 | 158.80 | |||
| 70 | 158.80 | |||
| 12/05/2025 | 12:33:17.769 | 7 | 158.76 | |
| 7 | 158.76 | |||
| 7 | 158.76 | |||
| 12/05/2025 | 12:31:05.161 | 1 | 158.74 | |
| 1 | 158.74 | |||
| 1 | 158.74 | |||
| 12/05/2025 | 12:30:29.467 | 70 | 158.74 | |
| 70 | 158.74 | |||
| 70 | 158.74 | |||
| 12/05/2025 | 12:30:03.186 | 28 | 158.78 | |
| 28 | 158.78 | |||
| 28 | 158.78 | |||
| 12/05/2025 | 12:29:30.196 | 1 | 158.72 | |
| 1 | 158.72 | |||
| 1 | 158.72 | |||
| 12/05/2025 | 12:28:29.841 | 10 | 158.78 | |
| 10 | 158.78 | |||
| 10 | 158.78 | |||
| 12/05/2025 | 12:27:45.445 | 10 | 158.82 | |
| 10 | 158.82 | |||
| 10 | 158.82 | |||
| 12/05/2025 | 12:26:35.807 | 30 | 158.72 | |
| 30 | 158.72 | |||
| 30 | 158.72 | |||
| 12/05/2025 | 12:26:31.508 | 70 | 158.72 | |
| 70 | 158.72 | |||
| 70 | 158.72 | |||
| 12/05/2025 | 12:25:23.846 | 1 | 158.54 | |
| 1 | 158.54 | |||
| 1 | 158.54 | |||
| 12/05/2025 | 12:25:20.156 | 20 | 158.44 | |
| 20 | 158.44 | |||
| 20 | 158.44 | |||
| 12/05/2025 | 12:25:07.019 | 66 | 158.44 | |
| 66 | 158.44 | |||
| 66 | 158.44 | |||
| 12/05/2025 | 12:23:54.801 | 20 | 158.66 | |
| 20 | 158.66 | |||
| 20 | 158.66 | |||
| 12/05/2025 | 12:23:51.378 | 1 | 158.70 | |
| 1 | 158.70 | |||
| 1 | 158.70 | |||
| 12/05/2025 | 12:23:42.703 | 10 | 158.62 | |
| 10 | 158.62 | |||
| 10 | 158.62 | |||
| 12/05/2025 | 12:22:33.213 | 20 | 158.58 | |
| 20 | 158.58 | |||
| 20 | 158.58 | |||
| 12/05/2025 | 12:22:03.718 | 1 | 158.74 | |
| 1 | 158.74 | |||
| 1 | 158.74 | |||
| 12/05/2025 | 12:20:44.347 | 30 | 158.82 | |
| 30 | 158.82 | |||
| 30 | 158.82 | |||
| 12/05/2025 | 12:18:27.318 | 4 | 158.94 | |
| 4 | 158.94 | |||
| 4 | 158.94 | |||
| 12/05/2025 | 12:17:35.049 | 2 | 158.84 | |
| 2 | 158.84 | |||
| 2 | 158.84 | |||
| 12/05/2025 | 12:14:51.519 | 10 | 158.92 | |
| 10 | 158.92 | |||
| 10 | 158.92 | |||
| 12/05/2025 | 12:13:46.345 | 4 | 158.88 | |
| 4 | 158.88 | |||
| 4 | 158.88 | |||
| 12/05/2025 | 12:13:33.817 | 250 | 159.18 | |
| 250 | 159.18 | |||
| 250 | 159.18 | |||
| 12/05/2025 | 12:13:18.758 | 20 | 158.86 | |
| 20 | 158.86 | |||
| 20 | 158.86 | |||
| 12/05/2025 | 12:11:05.425 | 38 | 158.80 | |
| 38 | 158.80 | |||
| 38 | 158.80 | |||
| 12/05/2025 | 12:10:33.972 | 1 | 158.88 | |
| 1 | 158.88 | |||
| 1 | 158.88 | |||
| 12/05/2025 | 12:09:16.334 | 4 | 158.86 | |
| 4 | 158.86 | |||
| 4 | 158.86 | |||
| 12/05/2025 | 12:08:50.919 | 120 | 159.06 | |
| 50 | 159.06 | |||
| 70 | 159.06 | |||
| 120 | 159.06 | |||
| 12/05/2025 | 12:08:44.526 | 81 | 159.06 | |
| 1 | 159.06 | |||
| 80 | 159.06 | |||
| 10 | 159.06 | |||
| 1 | 159.06 | |||
| 70 | 159.06 | |||
| 12/05/2025 | 12:07:52.363 | 70 | 159.02 | |
| 70 | 159.02 | |||
| 70 | 159.02 | |||
| 12/05/2025 | 12:07:47.856 | 70 | 159.02 | |
| 70 | 159.02 | |||
| 70 | 159.02 | |||
| 12/05/2025 | 12:07:17.087 | 50 | 159.00 | |
| 50 | 159.00 | |||
| 50 | 159.00 | |||
| 12/05/2025 | 12:07:08.476 | 40 | 158.90 | |
| 40 | 158.90 | |||
| 40 | 158.90 | |||
| 12/05/2025 | 12:06:57.473 | 70 | 158.90 | |
| 70 | 158.90 | |||
| 70 | 158.90 | |||
| 12/05/2025 | 12:06:28.585 | 50 | 158.92 | |
| 50 | 158.92 | |||
| 50 | 158.92 | |||
| 12/05/2025 | 12:06:04.819 | 70 | 158.62 | |
| 70 | 158.62 | |||
| 70 | 158.62 | |||
| 12/05/2025 | 12:04:21.715 | 40 | 158.40 | |
| 40 | 158.40 | |||
| 40 | 158.40 | |||
| 12/05/2025 | 12:03:40.589 | 20 | 158.40 | |
| 20 | 158.40 | |||
| 20 | 158.40 | |||
| 12/05/2025 | 12:03:21.799 | 1 | 158.46 | |
| 1 | 158.46 | |||
| 1 | 158.46 | |||
| 12/05/2025 | 12:02:23.242 | 6 | 158.34 | |
| 6 | 158.34 | |||
| 6 | 158.34 | |||
| 12/05/2025 | 12:01:40.375 | 3 | 158.32 | |
| 3 | 158.32 | |||
| 3 | 158.32 | |||
| 12/05/2025 | 12:01:22.265 | 5 | 158.36 | |
| 5 | 158.36 | |||
| 5 | 158.36 | |||
| 12/05/2025 | 12:00:50.760 | 1 | 158.40 | |
| 1 | 158.40 | |||
| 1 | 158.40 | |||
| 12/05/2025 | 11:59:15.035 | 10 | 158.48 | |
| 10 | 158.48 | |||
| 10 | 158.48 | |||
| 12/05/2025 | 11:58:19.400 | 7 | 158.52 | |
| 7 | 158.52 | |||
| 7 | 158.52 | |||
| 12/05/2025 | 11:55:06.979 | 35 | 158.64 | |
| 35 | 158.64 | |||
| 35 | 158.64 | |||
| 12/05/2025 | 11:54:03.566 | 8 | 158.72 | |
| 8 | 158.72 | |||
| 8 | 158.72 | |||
| 12/05/2025 | 11:53:40.737 | 1 | 158.80 | |
| 1 | 158.80 | |||
| 1 | 158.80 | |||
| 12/05/2025 | 11:53:25.385 | 25 | 158.74 | |
| 25 | 158.74 | |||
| 25 | 158.74 | |||
| 12/05/2025 | 11:53:20.881 | 11 | 158.72 | |
| 11 | 158.72 | |||
| 11 | 158.72 | |||
| 12/05/2025 | 11:53:04.700 | 1 | 158.76 | |
| 1 | 158.76 | |||
| 1 | 158.76 | |||
| 12/05/2025 | 11:52:54.726 | 19 | 158.76 | |
| 19 | 158.76 | |||
| 19 | 158.76 | |||
| 12/05/2025 | 11:52:42.812 | 8 | 158.74 | |
| 8 | 158.74 | |||
| 8 | 158.74 | |||
| 12/05/2025 | 11:51:58.369 | 9 | 158.74 | |
| 9 | 158.74 | |||
| 9 | 158.74 | |||
| 12/05/2025 | 11:50:34.511 | 18 | 158.76 | |
| 18 | 158.76 | |||
| 18 | 158.76 | |||
| 12/05/2025 | 11:49:06.872 | 20 | 158.74 | |
| 20 | 158.74 | |||
| 20 | 158.74 | |||
| 12/05/2025 | 11:47:28.674 | 5 | 158.86 | |
| 5 | 158.86 | |||
| 5 | 158.86 | |||
| 12/05/2025 | 11:46:26.337 | 5 | 158.78 | |
| 5 | 158.78 | |||
| 5 | 158.78 | |||
| 12/05/2025 | 11:45:54.800 | 63 | 158.78 | |
| 63 | 158.78 | |||
| 63 | 158.78 | |||
| 12/05/2025 | 11:45:42.073 | 1 | 158.76 | |
| 1 | 158.76 | |||
| 1 | 158.76 | |||
| 12/05/2025 | 11:43:59.914 | 30 | 158.62 | |
| 30 | 158.62 | |||
| 30 | 158.62 | |||
| 12/05/2025 | 11:43:24.124 | 70 | 158.62 | |
| 70 | 158.62 | |||
| 70 | 158.62 | |||
| 12/05/2025 | 11:41:20.141 | 20 | 158.66 | |
| 20 | 158.66 | |||
| 20 | 158.66 | |||
| 12/05/2025 | 11:40:59.013 | 2 | 158.60 | |
| 2 | 158.60 | |||
| 2 | 158.60 | |||
| 12/05/2025 | 11:40:14.115 | 1 | 158.48 | |
| 1 | 158.48 | |||
| 1 | 158.48 | |||
| 12/05/2025 | 11:40:11.013 | 25 | 158.52 | |
| 1 | 158.52 | |||
| 24 | 158.52 | |||
| 25 | 158.52 | |||
| 12/05/2025 | 11:39:49.441 | 70 | 158.50 | |
| 70 | 158.50 | |||
| 70 | 158.50 | |||
| 12/05/2025 | 11:39:26.386 | 35 | 158.36 | |
| 35 | 158.36 | |||
| 35 | 158.36 | |||
| 12/05/2025 | 11:39:12.638 | 6 | 158.34 | |
| 6 | 158.34 | |||
| 6 | 158.34 | |||
| 12/05/2025 | 11:38:19.494 | 6 | 158.28 | |
| 6 | 158.28 | |||
| 6 | 158.28 | |||
| 12/05/2025 | 11:37:37.095 | 55 | 158.10 | |
| 55 | 158.10 | |||
| 55 | 158.10 | |||
| 12/05/2025 | 11:36:50.214 | 2 | 158.12 | |
| 2 | 158.12 | |||
| 2 | 158.12 | |||
| 12/05/2025 | 11:36:35.525 | 1 | 158.08 | |
| 1 | 158.08 | |||
| 1 | 158.08 | |||
| 12/05/2025 | 11:36:07.839 | 27 | 158.10 | |
| 27 | 158.10 | |||
| 27 | 158.10 | |||
| 12/05/2025 | 11:35:19.158 | 5 | 158.14 | |
| 5 | 158.14 | |||
| 5 | 158.14 | |||
| 12/05/2025 | 11:35:10.173 | 1 | 158.12 | |
| 1 | 158.12 | |||
| 1 | 158.12 | |||
| 12/05/2025 | 11:32:34.192 | 20 | 158.06 | |
| 20 | 158.06 | |||
| 20 | 158.06 | |||
| 12/05/2025 | 11:32:08.613 | 2 | 158.06 | |
| 2 | 158.06 | |||
| 2 | 158.06 | |||
| 12/05/2025 | 11:29:49.535 | 8 | 157.94 | |
| 8 | 157.94 | |||
| 8 | 157.94 | |||
| 12/05/2025 | 11:28:58.114 | 23 | 157.92 | |
| 23 | 157.92 | |||
| 23 | 157.92 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 607.00
Ask: 1 608.00
Turnover: 229 078 TEUR -
Nvidia Corp.
Bid: 108.78 / Ask: 108.84
Turnover: 64 279 TEUR -
Amazon.com Inc.
Bid: 187.22 / Ask: 187.26
Turnover: 38 915 TEUR -
Apple Inc.
Bid: 188.36 / Ask: 188.40
Turnover: 34 843 TEUR -
BYD Co. Ltd.
Bid: 47.40 / Ask: 47.59
Turnover: 32 457 TEUR
Realtime Quotes
Last Update:
12/05/2025 @ 16:05:37
Last Update:
12/05/2025 @ 16:05:37