ASML Holding N.V.
- Information
- Last
- Buy
- Sell
968
846
601.70
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/08/2025 | 16:22:46.793 | 2 | 601.70 | |
| 2 | 601.70 | |||
| 2 | 601.70 | |||
| 04/08/2025 | 16:22:39.772 | 1 | 601.50 | |
| 1 | 601.50 | |||
| 1 | 601.50 | |||
| 04/08/2025 | 16:22:31.896 | 2 | 601.60 | |
| 2 | 601.60 | |||
| 2 | 601.60 | |||
| 04/08/2025 | 16:22:25.456 | 10 | 601.70 | |
| 10 | 601.70 | |||
| 10 | 601.70 | |||
| 04/08/2025 | 16:22:16.556 | 1 | 602.00 | |
| 1 | 602.00 | |||
| 1 | 602.00 | |||
| 04/08/2025 | 16:22:14.085 | 5 | 602.00 | |
| 5 | 602.00 | |||
| 5 | 602.00 | |||
| 04/08/2025 | 16:21:45.115 | 1 | 601.90 | |
| 1 | 601.90 | |||
| 1 | 601.90 | |||
| 04/08/2025 | 16:19:02.108 | 1 | 602.30 | |
| 1 | 602.30 | |||
| 1 | 602.30 | |||
| 04/08/2025 | 16:17:37.477 | 5 | 602.30 | |
| 5 | 602.30 | |||
| 5 | 602.30 | |||
| 04/08/2025 | 16:15:09.352 | 3 | 601.90 | |
| 3 | 601.90 | |||
| 3 | 601.90 | |||
| 04/08/2025 | 16:14:51.216 | 9 | 601.70 | |
| 9 | 601.70 | |||
| 9 | 601.70 | |||
| 04/08/2025 | 16:14:47.756 | 4 | 601.70 | |
| 4 | 601.70 | |||
| 4 | 601.70 | |||
| 04/08/2025 | 16:14:41.112 | 1 | 601.80 | |
| 1 | 601.80 | |||
| 1 | 601.80 | |||
| 04/08/2025 | 16:14:39.805 | 1 | 601.80 | |
| 1 | 601.80 | |||
| 1 | 601.80 | |||
| 04/08/2025 | 16:14:19.877 | 1 | 601.60 | |
| 1 | 601.60 | |||
| 1 | 601.60 | |||
| 04/08/2025 | 16:14:07.611 | 100 | 601.50 | |
| 100 | 601.50 | |||
| 100 | 601.50 | |||
| 04/08/2025 | 16:11:28.718 | 100 | 601.00 | |
| 100 | 601.00 | |||
| 100 | 601.00 | |||
| 04/08/2025 | 16:11:06.254 | 1 | 601.20 | |
| 1 | 601.20 | |||
| 1 | 601.20 | |||
| 04/08/2025 | 16:10:58.062 | 30 | 601.30 | |
| 30 | 601.30 | |||
| 30 | 601.30 | |||
| 04/08/2025 | 16:09:07.575 | 2 | 601.70 | |
| 2 | 601.70 | |||
| 2 | 601.70 | |||
| 04/08/2025 | 16:09:03.268 | 6 | 601.60 | |
| 6 | 601.60 | |||
| 6 | 601.60 | |||
| 04/08/2025 | 16:08:55.687 | 1 | 601.60 | |
| 1 | 601.60 | |||
| 1 | 601.60 | |||
| 04/08/2025 | 16:08:51.811 | 27 | 601.40 | |
| 27 | 601.40 | |||
| 27 | 601.40 | |||
| 04/08/2025 | 16:07:17.666 | 2 | 602.60 | |
| 2 | 602.60 | |||
| 2 | 602.60 | |||
| 04/08/2025 | 16:07:01.367 | 1 | 602.10 | |
| 1 | 602.10 | |||
| 1 | 602.10 | |||
| 04/08/2025 | 16:06:42.206 | 100 | 602.00 | |
| 100 | 602.00 | |||
| 100 | 602.00 | |||
| 04/08/2025 | 16:06:42.055 | 100 | 602.00 | |
| 100 | 602.00 | |||
| 100 | 602.00 | |||
| 04/08/2025 | 16:06:28.854 | 100 | 602.00 | |
| 100 | 602.00 | |||
| 100 | 602.00 | |||
| 04/08/2025 | 16:06:18.490 | 1 | 602.00 | |
| 1 | 602.00 | |||
| 1 | 602.00 | |||
| 04/08/2025 | 16:04:51.350 | 8 | 601.90 | |
| 8 | 601.90 | |||
| 8 | 601.90 | |||
| 04/08/2025 | 16:03:24.837 | 1 | 602.10 | |
| 1 | 602.10 | |||
| 1 | 602.10 | |||
| 04/08/2025 | 16:02:54.642 | 10 | 602.20 | |
| 10 | 602.20 | |||
| 10 | 602.20 | |||
| 04/08/2025 | 16:02:26.778 | 1 | 602.30 | |
| 1 | 602.30 | |||
| 1 | 602.30 | |||
| 04/08/2025 | 16:02:07.055 | 1 | 602.30 | |
| 1 | 602.30 | |||
| 1 | 602.30 | |||
| 04/08/2025 | 16:02:00.335 | 5 | 602.30 | |
| 5 | 602.30 | |||
| 5 | 602.30 | |||
| 04/08/2025 | 16:01:48.697 | 3 | 602.10 | |
| 3 | 602.10 | |||
| 3 | 602.10 | |||
| 04/08/2025 | 16:00:49.370 | 2 | 602.10 | |
| 2 | 602.10 | |||
| 2 | 602.10 | |||
| 04/08/2025 | 16:00:41.725 | 1 | 602.20 | |
| 1 | 602.20 | |||
| 1 | 602.20 | |||
| 04/08/2025 | 16:00:31.142 | 100 | 602.30 | |
| 100 | 602.30 | |||
| 100 | 602.30 | |||
| 04/08/2025 | 16:00:14.547 | 3 | 602.30 | |
| 3 | 602.30 | |||
| 3 | 602.30 | |||
| 04/08/2025 | 16:00:05.111 | 7 | 602.20 | |
| 7 | 602.20 | |||
| 7 | 602.20 | |||
| 04/08/2025 | 15:57:47.378 | 3 | 602.00 | |
| 3 | 602.00 | |||
| 3 | 602.00 | |||
| 04/08/2025 | 15:57:22.019 | 1 | 602.10 | |
| 1 | 602.10 | |||
| 1 | 602.10 | |||
| 04/08/2025 | 15:57:13.270 | 2 | 602.00 | |
| 2 | 602.00 | |||
| 2 | 602.00 | |||
| 04/08/2025 | 15:55:30.554 | 1 | 602.10 | |
| 1 | 602.10 | |||
| 1 | 602.10 | |||
| 04/08/2025 | 15:54:57.195 | 10 | 602.00 | |
| 10 | 602.00 | |||
| 10 | 602.00 | |||
| 04/08/2025 | 15:54:37.115 | 1 | 601.90 | |
| 1 | 601.90 | |||
| 1 | 601.90 | |||
| 04/08/2025 | 15:54:30.723 | 2 | 602.00 | |
| 2 | 602.00 | |||
| 2 | 602.00 | |||
| 04/08/2025 | 15:54:24.320 | 2 | 602.00 | |
| 2 | 602.00 | |||
| 2 | 602.00 | |||
| 04/08/2025 | 15:53:51.932 | 8 | 602.00 | |
| 8 | 602.00 | |||
| 8 | 602.00 | |||
| 04/08/2025 | 15:53:14.501 | 2 | 602.20 | |
| 2 | 602.20 | |||
| 2 | 602.20 | |||
| 04/08/2025 | 15:52:07.698 | 1 | 602.00 | |
| 1 | 602.00 | |||
| 1 | 602.00 | |||
| 04/08/2025 | 15:51:47.602 | 1 | 602.30 | |
| 1 | 602.30 | |||
| 1 | 602.30 | |||
| 04/08/2025 | 15:50:24.976 | 1 | 602.60 | |
| 1 | 602.60 | |||
| 1 | 602.60 | |||
| 04/08/2025 | 15:49:58.904 | 2 | 602.90 | |
| 2 | 602.90 | |||
| 2 | 602.90 | |||
| 04/08/2025 | 15:49:35.285 | 5 | 602.70 | |
| 5 | 602.70 | |||
| 5 | 602.70 | |||
| 04/08/2025 | 15:49:26.100 | 20 | 602.70 | |
| 20 | 602.70 | |||
| 20 | 602.70 | |||
| 04/08/2025 | 15:49:17.747 | 3 | 602.60 | |
| 3 | 602.60 | |||
| 3 | 602.60 | |||
| 04/08/2025 | 15:49:11.911 | 1 | 603.00 | |
| 1 | 603.00 | |||
| 1 | 603.00 | |||
| 04/08/2025 | 15:48:49.717 | 2 | 603.30 | |
| 2 | 603.30 | |||
| 2 | 603.30 | |||
| 04/08/2025 | 15:48:34.980 | 58 | 603.40 | |
| 58 | 603.40 | |||
| 58 | 603.40 | |||
| 04/08/2025 | 15:48:20.551 | 4 | 603.40 | |
| 4 | 603.40 | |||
| 4 | 603.40 | |||
| 04/08/2025 | 15:48:03.989 | 1 | 603.40 | |
| 1 | 603.40 | |||
| 1 | 603.40 | |||
| 04/08/2025 | 15:47:52.818 | 1 | 603.40 | |
| 1 | 603.40 | |||
| 1 | 603.40 | |||
| 04/08/2025 | 15:47:45.583 | 10 | 603.20 | |
| 10 | 603.20 | |||
| 10 | 603.20 | |||
| 04/08/2025 | 15:47:19.225 | 1 | 603.60 | |
| 1 | 603.60 | |||
| 1 | 603.60 | |||
| 04/08/2025 | 15:46:41.994 | 1 | 603.20 | |
| 1 | 603.20 | |||
| 1 | 603.20 | |||
| 04/08/2025 | 15:46:41.691 | 1 | 603.20 | |
| 1 | 603.20 | |||
| 1 | 603.20 | |||
| 04/08/2025 | 15:46:05.174 | 1 | 603.50 | |
| 1 | 603.50 | |||
| 1 | 603.50 | |||
| 04/08/2025 | 15:45:56.508 | 1 | 603.60 | |
| 1 | 603.60 | |||
| 1 | 603.60 | |||
| 04/08/2025 | 15:44:48.003 | 3 | 602.90 | |
| 3 | 602.90 | |||
| 3 | 602.90 | |||
| 04/08/2025 | 15:44:21.325 | 1 | 603.20 | |
| 1 | 603.20 | |||
| 1 | 603.20 | |||
| 04/08/2025 | 15:44:02.418 | 3 | 602.80 | |
| 3 | 602.80 | |||
| 3 | 602.80 | |||
| 04/08/2025 | 15:43:38.062 | 1 | 602.90 | |
| 1 | 602.90 | |||
| 1 | 602.90 | |||
| 04/08/2025 | 15:42:54.900 | 2 | 602.70 | |
| 2 | 602.70 | |||
| 2 | 602.70 | |||
| 04/08/2025 | 15:42:39.008 | 3 | 602.50 | |
| 3 | 602.50 | |||
| 3 | 602.50 | |||
| 04/08/2025 | 15:42:32.395 | 4 | 602.40 | |
| 4 | 602.40 | |||
| 4 | 602.40 | |||
| 04/08/2025 | 15:41:20.413 | 20 | 602.70 | |
| 20 | 602.70 | |||
| 20 | 602.70 | |||
| 04/08/2025 | 15:41:12.379 | 1 | 602.60 | |
| 1 | 602.60 | |||
| 1 | 602.60 | |||
| 04/08/2025 | 15:41:06.982 | 3 | 602.60 | |
| 3 | 602.60 | |||
| 3 | 602.60 | |||
| 04/08/2025 | 15:40:47.231 | 1 | 602.10 | |
| 1 | 602.10 | |||
| 1 | 602.10 | |||
| 04/08/2025 | 15:40:39.842 | 1 | 601.90 | |
| 1 | 601.90 | |||
| 1 | 601.90 | |||
| 04/08/2025 | 15:40:23.339 | 6 | 601.80 | |
| 6 | 601.80 | |||
| 6 | 601.80 | |||
| 04/08/2025 | 15:39:56.243 | 4 | 602.20 | |
| 4 | 602.20 | |||
| 4 | 602.20 | |||
| 04/08/2025 | 15:37:57.050 | 41 | 601.60 | |
| 41 | 601.60 | |||
| 41 | 601.60 | |||
| 04/08/2025 | 15:37:32.581 | 1 | 601.60 | |
| 1 | 601.60 | |||
| 1 | 601.60 | |||
| 04/08/2025 | 15:36:14.845 | 1 | 600.90 | |
| 1 | 600.90 | |||
| 1 | 600.90 | |||
| 04/08/2025 | 15:35:47.924 | 3 | 600.60 | |
| 3 | 600.60 | |||
| 3 | 600.60 | |||
| 04/08/2025 | 15:35:29.942 | 1 | 600.50 | |
| 1 | 600.50 | |||
| 1 | 600.50 | |||
| 04/08/2025 | 15:35:24.383 | 1 | 600.40 | |
| 1 | 600.40 | |||
| 1 | 600.40 | |||
| 04/08/2025 | 15:35:08.487 | 1 | 600.50 | |
| 1 | 600.50 | |||
| 1 | 600.50 | |||
| 04/08/2025 | 15:34:51.978 | 1 | 599.90 | |
| 1 | 599.90 | |||
| 1 | 599.90 | |||
| 04/08/2025 | 15:34:48.714 | 9 | 600.00 | |
| 9 | 600.00 | |||
| 9 | 600.00 | |||
| 04/08/2025 | 15:33:27.183 | 75 | 599.90 | |
| 75 | 599.90 | |||
| 75 | 599.90 | |||
| 04/08/2025 | 15:33:26.429 | 19 | 599.90 | |
| 19 | 599.90 | |||
| 19 | 599.90 | |||
| 04/08/2025 | 15:33:04.790 | 1 | 600.10 | |
| 1 | 600.10 | |||
| 1 | 600.10 | |||
| 04/08/2025 | 15:33:04.745 | 1 | 600.10 | |
| 1 | 600.10 | |||
| 1 | 600.10 | |||
| 04/08/2025 | 15:32:29.206 | 2 | 599.20 | |
| 2 | 599.20 | |||
| 2 | 599.20 | |||
| 04/08/2025 | 15:32:14.713 | 49 | 598.20 | |
| 49 | 598.20 | |||
| 49 | 598.20 | |||
| 04/08/2025 | 15:32:13.878 | 101 | 598.20 | |
| 1 | 598.20 | |||
| 100 | 598.20 | |||
| 101 | 598.20 | |||
| 04/08/2025 | 15:31:25.839 | 100 | 598.80 | |
| 100 | 598.80 | |||
| 100 | 598.80 | |||
| 04/08/2025 | 15:30:59.728 | 37 | 599.00 | |
| 8 | 599.00 | |||
| 37 | 599.00 | |||
| 1 | 599.00 | |||
| 20 | 599.00 | |||
| 8 | 599.00 | |||
| 04/08/2025 | 15:30:58.481 | 17 | 599.10 | |
| 17 | 599.10 | |||
| 17 | 599.10 | |||
| 04/08/2025 | 15:30:53.632 | 5 | 599.50 | |
| 5 | 599.50 | |||
| 5 | 599.50 | |||
| 04/08/2025 | 15:30:33.580 | 1 | 599.80 | |
| 1 | 599.80 | |||
| 1 | 599.80 | |||
| 04/08/2025 | 15:30:32.289 | 20 | 600.00 | |
| 2 | 600.00 | |||
| 2 | 600.00 | |||
| 1 | 600.00 | |||
| 2 | 600.00 | |||
| 3 | 600.00 | |||
| 1 | 600.00 | |||
| 1 | 600.00 | |||
| 1 | 600.00 | |||
| 5 | 600.00 | |||
| 11 | 600.00 | |||
| 10 | 600.00 | |||
| 1 | 600.00 | |||
| 04/08/2025 | 15:30:25.920 | 100 | 600.00 | |
| 3 | 600.00 | |||
| 6 | 600.00 | |||
| 2 | 600.00 | |||
| 15 | 600.00 | |||
| 16 | 600.00 | |||
| 58 | 600.00 | |||
| 100 | 600.00 | |||
| 04/08/2025 | 15:30:25.843 | 3 | 600.10 | |
| 3 | 600.10 | |||
| 3 | 600.10 | |||
| 04/08/2025 | 15:30:14.450 | 6 | 600.90 | |
| 6 | 600.90 | |||
| 6 | 600.90 | |||
| 04/08/2025 | 15:29:59.476 | 10 | 600.80 | |
| 10 | 600.80 | |||
| 10 | 600.80 | |||
| 04/08/2025 | 15:29:51.884 | 41 | 601.10 | |
| 41 | 601.10 | |||
| 41 | 601.10 | |||
| 04/08/2025 | 15:29:34.232 | 1 | 601.00 | |
| 1 | 601.00 | |||
| 1 | 601.00 | |||
| 04/08/2025 | 15:29:31.921 | 1 | 601.20 | |
| 1 | 601.20 | |||
| 1 | 601.20 | |||
| 04/08/2025 | 15:28:00.154 | 25 | 601.30 | |
| 25 | 601.30 | |||
| 25 | 601.30 | |||
| 04/08/2025 | 15:27:50.671 | 43 | 601.60 | |
| 43 | 601.60 | |||
| 43 | 601.60 | |||
| 04/08/2025 | 15:27:37.980 | 30 | 601.90 | |
| 30 | 601.90 | |||
| 30 | 601.90 | |||
| 04/08/2025 | 15:26:29.913 | 1 | 601.80 | |
| 1 | 601.80 | |||
| 1 | 601.80 | |||
| 04/08/2025 | 15:26:28.224 | 26 | 602.00 | |
| 2 | 602.00 | |||
| 2 | 602.00 | |||
| 26 | 602.00 | |||
| 17 | 602.00 | |||
| 5 | 602.00 | |||
| 04/08/2025 | 15:25:15.479 | 2 | 602.30 | |
| 2 | 602.30 | |||
| 2 | 602.30 | |||
| 04/08/2025 | 15:24:59.661 | 1 | 602.80 | |
| 1 | 602.80 | |||
| 1 | 602.80 | |||
| 04/08/2025 | 15:24:38.252 | 13 | 602.70 | |
| 13 | 602.70 | |||
| 13 | 602.70 | |||
| 04/08/2025 | 15:23:05.458 | 5 | 602.60 | |
| 5 | 602.60 | |||
| 5 | 602.60 | |||
| 04/08/2025 | 15:20:39.162 | 5 | 602.80 | |
| 5 | 602.80 | |||
| 5 | 602.80 | |||
| 04/08/2025 | 15:18:29.075 | 1 | 603.00 | |
| 1 | 603.00 | |||
| 1 | 603.00 | |||
| 04/08/2025 | 15:18:03.697 | 4 | 603.10 | |
| 4 | 603.10 | |||
| 4 | 603.10 | |||
| 04/08/2025 | 15:16:55.875 | 14 | 603.10 | |
| 14 | 603.10 | |||
| 14 | 603.10 | |||
| 04/08/2025 | 15:16:30.636 | 2 | 603.10 | |
| 2 | 603.10 | |||
| 2 | 603.10 | |||
| 04/08/2025 | 15:16:09.965 | 8 | 602.90 | |
| 8 | 602.90 | |||
| 8 | 602.90 | |||
| 04/08/2025 | 15:15:25.611 | 1 | 602.80 | |
| 1 | 602.80 | |||
| 1 | 602.80 | |||
| 04/08/2025 | 15:14:58.655 | 1 | 602.80 | |
| 1 | 602.80 | |||
| 1 | 602.80 | |||
| 04/08/2025 | 15:11:17.759 | 3 | 602.90 | |
| 3 | 602.90 | |||
| 3 | 602.90 | |||
| 04/08/2025 | 15:11:11.248 | 1 | 603.10 | |
| 1 | 603.10 | |||
| 1 | 603.10 | |||
| 04/08/2025 | 15:10:01.320 | 67 | 603.00 | |
| 1 | 603.00 | |||
| 67 | 603.00 | |||
| 66 | 603.00 | |||
| 04/08/2025 | 15:09:34.371 | 1 | 603.20 | |
| 1 | 603.20 | |||
| 1 | 603.20 | |||
| 04/08/2025 | 15:09:08.710 | 7 | 603.30 | |
| 7 | 603.30 | |||
| 7 | 603.30 | |||
| 04/08/2025 | 15:08:47.372 | 1 | 603.30 | |
| 1 | 603.30 | |||
| 1 | 603.30 | |||
| 04/08/2025 | 15:07:31.655 | 2 | 603.20 | |
| 2 | 603.20 | |||
| 2 | 603.20 | |||
| 04/08/2025 | 15:04:29.747 | 8 | 603.70 | |
| 8 | 603.70 | |||
| 8 | 603.70 | |||
| 04/08/2025 | 15:03:43.163 | 5 | 603.60 | |
| 5 | 603.60 | |||
| 5 | 603.60 | |||
| 04/08/2025 | 15:03:03.650 | 6 | 603.90 | |
| 6 | 603.90 | |||
| 6 | 603.90 | |||
| 04/08/2025 | 15:02:12.162 | 1 | 603.80 | |
| 1 | 603.80 | |||
| 1 | 603.80 | |||
| 04/08/2025 | 15:00:58.551 | 10 | 603.50 | |
| 10 | 603.50 | |||
| 10 | 603.50 | |||
| 04/08/2025 | 14:58:37.115 | 15 | 603.40 | |
| 15 | 603.40 | |||
| 15 | 603.40 | |||
| 04/08/2025 | 14:58:16.299 | 3 | 603.40 | |
| 3 | 603.40 | |||
| 3 | 603.40 | |||
| 04/08/2025 | 14:55:52.660 | 1 | 604.00 | |
| 1 | 604.00 | |||
| 1 | 604.00 | |||
| 04/08/2025 | 14:55:28.188 | 1 | 603.70 | |
| 1 | 603.70 | |||
| 1 | 603.70 | |||
| 04/08/2025 | 14:53:19.611 | 3 | 602.90 | |
| 3 | 602.90 | |||
| 3 | 602.90 | |||
| 04/08/2025 | 14:53:11.961 | 1 | 603.00 | |
| 1 | 603.00 | |||
| 1 | 603.00 | |||
| 04/08/2025 | 14:52:52.638 | 1 | 603.10 | |
| 1 | 603.10 | |||
| 1 | 603.10 | |||
| 04/08/2025 | 14:49:51.212 | 1 | 602.70 | |
| 1 | 602.70 | |||
| 1 | 602.70 | |||
| 04/08/2025 | 14:46:25.698 | 1 | 602.40 | |
| 1 | 602.40 | |||
| 1 | 602.40 | |||
| 04/08/2025 | 14:44:29.476 | 1 | 602.30 | |
| 1 | 602.30 | |||
| 1 | 602.30 | |||
| 04/08/2025 | 14:43:28.954 | 1 | 602.30 | |
| 1 | 602.30 | |||
| 1 | 602.30 | |||
| 04/08/2025 | 14:41:28.168 | 2 | 603.00 | |
| 2 | 603.00 | |||
| 2 | 603.00 | |||
| 04/08/2025 | 14:40:11.938 | 1 | 603.20 | |
| 1 | 603.20 | |||
| 1 | 603.20 | |||
| 04/08/2025 | 14:35:20.474 | 3 | 602.90 | |
| 3 | 602.90 | |||
| 3 | 602.90 | |||
| 04/08/2025 | 14:34:11.969 | 1 | 602.90 | |
| 1 | 602.90 | |||
| 1 | 602.90 | |||
| 04/08/2025 | 14:31:41.669 | 2 | 603.20 | |
| 2 | 603.20 | |||
| 2 | 603.20 | |||
| 04/08/2025 | 14:29:04.853 | 1 | 603.20 | |
| 1 | 603.20 | |||
| 1 | 603.20 | |||
| 04/08/2025 | 14:29:01.478 | 1 | 603.30 | |
| 1 | 603.30 | |||
| 1 | 603.30 | |||
| 04/08/2025 | 14:28:41.117 | 2 | 603.30 | |
| 2 | 603.30 | |||
| 2 | 603.30 | |||
| 04/08/2025 | 14:27:39.675 | 5 | 603.10 | |
| 5 | 603.10 | |||
| 5 | 603.10 | |||
| 04/08/2025 | 14:26:49.975 | 14 | 603.50 | |
| 14 | 603.50 | |||
| 14 | 603.50 | |||
| 04/08/2025 | 14:25:04.021 | 1 | 603.10 | |
| 1 | 603.10 | |||
| 1 | 603.10 | |||
| 04/08/2025 | 14:24:44.665 | 1 | 603.10 | |
| 1 | 603.10 | |||
| 1 | 603.10 | |||
| 04/08/2025 | 14:23:30.306 | 2 | 603.30 | |
| 2 | 603.30 | |||
| 2 | 603.30 | |||
| 04/08/2025 | 14:23:18.231 | 3 | 603.20 | |
| 3 | 603.20 | |||
| 3 | 603.20 | |||
| 04/08/2025 | 14:23:12.799 | 1 | 603.30 | |
| 1 | 603.30 | |||
| 1 | 603.30 | |||
| 04/08/2025 | 14:22:35.392 | 12 | 603.30 | |
| 12 | 603.30 | |||
| 12 | 603.30 | |||
| 04/08/2025 | 14:22:32.765 | 4 | 603.10 | |
| 4 | 603.10 | |||
| 4 | 603.10 | |||
| 04/08/2025 | 14:21:11.640 | 1 | 603.00 | |
| 1 | 603.00 | |||
| 1 | 603.00 | |||
| 04/08/2025 | 14:20:33.007 | 1 | 603.00 | |
| 1 | 603.00 | |||
| 1 | 603.00 | |||
| 04/08/2025 | 14:19:11.808 | 1 | 603.10 | |
| 1 | 603.10 | |||
| 1 | 603.10 | |||
| 04/08/2025 | 14:17:44.809 | 3 | 603.70 | |
| 3 | 603.70 | |||
| 3 | 603.70 | |||
| 04/08/2025 | 14:12:35.675 | 1 | 603.40 | |
| 1 | 603.40 | |||
| 1 | 603.40 | |||
| 04/08/2025 | 14:12:32.582 | 1 | 603.30 | |
| 1 | 603.30 | |||
| 1 | 603.30 | |||
| 04/08/2025 | 14:12:09.359 | 1 | 603.50 | |
| 1 | 603.50 | |||
| 1 | 603.50 | |||
| 04/08/2025 | 14:12:04.791 | 2 | 603.50 | |
| 2 | 603.50 | |||
| 2 | 603.50 | |||
| 04/08/2025 | 14:11:55.979 | 3 | 603.40 | |
| 3 | 603.40 | |||
| 3 | 603.40 | |||
| 04/08/2025 | 14:09:14.705 | 10 | 603.10 | |
| 10 | 603.10 | |||
| 10 | 603.10 | |||
| 04/08/2025 | 14:08:27.201 | 1 | 603.30 | |
| 1 | 603.30 | |||
| 1 | 603.30 | |||
| 04/08/2025 | 14:08:09.937 | 20 | 603.30 | |
| 20 | 603.30 | |||
| 20 | 603.30 | |||
| 04/08/2025 | 14:07:55.582 | 1 | 603.20 | |
| 1 | 603.20 | |||
| 1 | 603.20 | |||
| 04/08/2025 | 14:07:16.924 | 1 | 603.30 | |
| 1 | 603.30 | |||
| 1 | 603.30 | |||
| 04/08/2025 | 14:06:58.030 | 2 | 603.20 | |
| 2 | 603.20 | |||
| 2 | 603.20 | |||
| 04/08/2025 | 14:06:53.055 | 1 | 603.30 | |
| 1 | 603.30 | |||
| 1 | 603.30 | |||
| 04/08/2025 | 14:06:52.662 | 1 | 603.20 | |
| 1 | 603.20 | |||
| 1 | 603.20 | |||
| 04/08/2025 | 14:04:16.682 | 10 | 603.30 | |
| 10 | 603.30 | |||
| 10 | 603.30 | |||
| 04/08/2025 | 14:03:40.272 | 3 | 603.10 | |
| 3 | 603.10 | |||
| 3 | 603.10 | |||
| 04/08/2025 | 14:03:37.954 | 1 | 603.20 | |
| 1 | 603.20 | |||
| 1 | 603.20 | |||
| 04/08/2025 | 14:03:14.894 | 1 | 603.30 | |
| 1 | 603.30 | |||
| 1 | 603.30 | |||
| 04/08/2025 | 14:01:33.654 | 4 | 603.70 | |
| 4 | 603.70 | |||
| 4 | 603.70 | |||
| 04/08/2025 | 14:01:32.406 | 1 | 603.70 | |
| 1 | 603.70 | |||
| 1 | 603.70 | |||
| 04/08/2025 | 14:01:24.815 | 2 | 603.50 | |
| 2 | 603.50 | |||
| 2 | 603.50 | |||
| 04/08/2025 | 14:00:59.790 | 5 | 603.40 | |
| 5 | 603.40 | |||
| 5 | 603.40 | |||
| 04/08/2025 | 14:00:00.609 | 2 | 603.00 | |
| 2 | 603.00 | |||
| 2 | 603.00 | |||
| 04/08/2025 | 13:59:55.511 | 10 | 603.60 | |
| 10 | 603.60 | |||
| 10 | 603.60 | |||
| 04/08/2025 | 13:59:41.233 | 1 | 603.60 | |
| 1 | 603.60 | |||
| 1 | 603.60 | |||
| 04/08/2025 | 13:59:30.964 | 6 | 603.60 | |
| 6 | 603.60 | |||
| 6 | 603.60 | |||
| 04/08/2025 | 13:59:13.496 | 1 | 603.20 | |
| 1 | 603.20 | |||
| 1 | 603.20 | |||
| 04/08/2025 | 13:59:03.239 | 1 | 603.40 | |
| 1 | 603.40 | |||
| 1 | 603.40 | |||
| 04/08/2025 | 13:58:23.102 | 4 | 603.50 | |
| 4 | 603.50 | |||
| 4 | 603.50 | |||
| 04/08/2025 | 13:57:19.895 | 3 | 603.30 | |
| 3 | 603.30 | |||
| 3 | 603.30 | |||
| 04/08/2025 | 13:56:47.689 | 1 | 603.50 | |
| 1 | 603.50 | |||
| 1 | 603.50 | |||
| 04/08/2025 | 13:56:26.101 | 50 | 603.50 | |
| 50 | 603.50 | |||
| 50 | 603.50 | |||
| 04/08/2025 | 13:56:16.218 | 100 | 603.50 | |
| 100 | 603.50 | |||
| 100 | 603.50 | |||
| 04/08/2025 | 13:54:17.459 | 33 | 603.80 | |
| 33 | 603.80 | |||
| 33 | 603.80 | |||
| 04/08/2025 | 13:54:17.399 | 2 | 603.80 | |
| 2 | 603.80 | |||
| 2 | 603.80 | |||
| 04/08/2025 | 13:53:30.228 | 1 | 603.90 | |
| 1 | 603.90 | |||
| 1 | 603.90 | |||
| 04/08/2025 | 13:53:29.950 | 1 | 603.90 | |
| 1 | 603.90 | |||
| 1 | 603.90 | |||
| 04/08/2025 | 13:53:22.119 | 5 | 603.90 | |
| 5 | 603.90 | |||
| 5 | 603.90 | |||
| 04/08/2025 | 13:52:14.401 | 2 | 604.40 | |
| 2 | 604.40 | |||
| 2 | 604.40 | |||
| 04/08/2025 | 13:52:01.125 | 1 | 604.40 | |
| 1 | 604.40 | |||
| 1 | 604.40 | |||
| 04/08/2025 | 13:51:59.614 | 1 | 604.40 | |
| 1 | 604.40 | |||
| 1 | 604.40 | |||
| 04/08/2025 | 13:50:59.589 | 4 | 604.20 | |
| 4 | 604.20 | |||
| 4 | 604.20 | |||
| 04/08/2025 | 13:50:59.456 | 5 | 604.00 | |
| 5 | 604.00 | |||
| 5 | 604.00 | |||
| 04/08/2025 | 13:50:05.484 | 1 | 603.80 | |
| 1 | 603.80 | |||
| 1 | 603.80 | |||
| 04/08/2025 | 13:47:12.373 | 1 | 603.80 | |
| 1 | 603.80 | |||
| 1 | 603.80 | |||
| 04/08/2025 | 13:46:58.498 | 20 | 603.80 | |
| 20 | 603.80 | |||
| 20 | 603.80 | |||
| 04/08/2025 | 13:46:47.520 | 3 | 603.70 | |
| 3 | 603.70 | |||
| 3 | 603.70 | |||
| 04/08/2025 | 13:46:44.952 | 2 | 603.80 | |
| 2 | 603.80 | |||
| 2 | 603.80 | |||
| 04/08/2025 | 13:46:37.423 | 6 | 603.90 | |
| 6 | 603.90 | |||
| 6 | 603.90 | |||
| 04/08/2025 | 13:46:37.252 | 5 | 603.90 | |
| 5 | 603.90 | |||
| 5 | 603.90 | |||
| 04/08/2025 | 13:46:08.623 | 1 | 603.80 | |
| 1 | 603.80 | |||
| 1 | 603.80 | |||
| 04/08/2025 | 13:45:46.238 | 1 | 603.60 | |
| 1 | 603.60 | |||
| 1 | 603.60 | |||
| 04/08/2025 | 13:44:17.278 | 1 | 603.60 | |
| 1 | 603.60 | |||
| 1 | 603.60 | |||
| 04/08/2025 | 13:42:18.154 | 30 | 603.40 | |
| 30 | 603.40 | |||
| 30 | 603.40 | |||
| 04/08/2025 | 13:42:13.989 | 3 | 603.40 | |
| 3 | 603.40 | |||
| 3 | 603.40 | |||
| 04/08/2025 | 13:41:46.718 | 4 | 603.60 | |
| 4 | 603.60 | |||
| 4 | 603.60 | |||
| 04/08/2025 | 13:40:30.692 | 10 | 603.50 | |
| 10 | 603.50 | |||
| 10 | 603.50 | |||
| 04/08/2025 | 13:38:47.760 | 3 | 603.30 | |
| 3 | 603.30 | |||
| 3 | 603.30 | |||
| 04/08/2025 | 13:38:41.016 | 1 | 603.40 | |
| 1 | 603.40 | |||
| 1 | 603.40 | |||
| 04/08/2025 | 13:38:35.688 | 1 | 603.40 | |
| 1 | 603.40 | |||
| 1 | 603.40 | |||
| 04/08/2025 | 13:37:34.209 | 1 | 603.40 | |
| 1 | 603.40 | |||
| 1 | 603.40 | |||
| 04/08/2025 | 13:36:07.974 | 1 | 603.20 | |
| 1 | 603.20 | |||
| 1 | 603.20 | |||
| 04/08/2025 | 13:35:25.915 | 81 | 603.60 | |
| 81 | 603.60 | |||
| 81 | 603.60 | |||
| 04/08/2025 | 13:34:52.671 | 5 | 603.50 | |
| 5 | 603.50 | |||
| 5 | 603.50 | |||
| 04/08/2025 | 13:33:36.197 | 2 | 603.90 | |
| 2 | 603.90 | |||
| 2 | 603.90 | |||
| 04/08/2025 | 13:33:24.495 | 1 | 603.80 | |
| 1 | 603.80 | |||
| 1 | 603.80 | |||
| 04/08/2025 | 13:32:49.572 | 1 | 603.90 | |
| 1 | 603.90 | |||
| 1 | 603.90 | |||
| 04/08/2025 | 13:32:40.521 | 5 | 603.80 | |
| 5 | 603.80 | |||
| 3 | 603.80 | |||
| 2 | 603.80 | |||
| 04/08/2025 | 13:32:12.736 | 1 | 603.90 | |
| 1 | 603.90 | |||
| 1 | 603.90 | |||
| 04/08/2025 | 13:32:12.695 | 1 | 603.90 | |
| 1 | 603.90 | |||
| 1 | 603.90 | |||
| 04/08/2025 | 13:32:12.589 | 1 | 603.90 | |
| 1 | 603.90 | |||
| 1 | 603.90 | |||
| 04/08/2025 | 13:32:07.338 | 1 | 603.90 | |
| 1 | 603.90 | |||
| 1 | 603.90 | |||
| 04/08/2025 | 13:31:34.230 | 1 | 603.90 | |
| 1 | 603.90 | |||
| 1 | 603.90 | |||
| 04/08/2025 | 13:29:04.677 | 1 | 603.30 | |
| 1 | 603.30 | |||
| 1 | 603.30 | |||
| 04/08/2025 | 13:27:17.715 | 3 | 603.30 | |
| 3 | 603.30 | |||
| 3 | 603.30 | |||
| 04/08/2025 | 13:27:08.960 | 1 | 603.40 | |
| 1 | 603.40 | |||
| 1 | 603.40 | |||
| 04/08/2025 | 13:26:24.473 | 1 | 603.10 | |
| 1 | 603.10 | |||
| 1 | 603.10 | |||
| 04/08/2025 | 13:25:53.978 | 4 | 603.00 | |
| 4 | 603.00 | |||
| 4 | 603.00 | |||
| 04/08/2025 | 13:24:55.806 | 50 | 603.00 | |
| 50 | 603.00 | |||
| 50 | 603.00 | |||
| 04/08/2025 | 13:24:19.215 | 2 | 603.00 | |
| 2 | 603.00 | |||
| 2 | 603.00 | |||
| 04/08/2025 | 13:20:22.819 | 100 | 603.20 | |
| 100 | 603.20 | |||
| 100 | 603.20 | |||
| 04/08/2025 | 13:19:49.966 | 4 | 603.30 | |
| 4 | 603.30 | |||
| 4 | 603.30 | |||
| 04/08/2025 | 13:17:57.313 | 1 | 603.20 | |
| 1 | 603.20 | |||
| 1 | 603.20 | |||
| 04/08/2025 | 13:17:11.954 | 20 | 603.10 | |
| 20 | 603.10 | |||
| 20 | 603.10 | |||
| 04/08/2025 | 13:16:44.478 | 1 | 603.20 | |
| 1 | 603.20 | |||
| 1 | 603.20 | |||
| 04/08/2025 | 13:13:21.745 | 1 | 602.80 | |
| 1 | 602.80 | |||
| 1 | 602.80 | |||
| 04/08/2025 | 13:11:07.978 | 4 | 602.90 | |
| 4 | 602.90 | |||
| 4 | 602.90 | |||
| 04/08/2025 | 13:10:43.194 | 1 | 602.80 | |
| 1 | 602.80 | |||
| 1 | 602.80 | |||
| 04/08/2025 | 13:10:26.313 | 1 | 602.90 | |
| 1 | 602.90 | |||
| 1 | 602.90 | |||
| 04/08/2025 | 13:07:14.419 | 16 | 602.40 | |
| 16 | 602.40 | |||
| 16 | 602.40 | |||
| 04/08/2025 | 13:06:49.806 | 2 | 602.60 | |
| 2 | 602.60 | |||
| 2 | 602.60 | |||
| 04/08/2025 | 13:06:13.393 | 2 | 602.80 | |
| 2 | 602.80 | |||
| 2 | 602.80 | |||
| 04/08/2025 | 13:05:58.895 | 8 | 602.80 | |
| 8 | 602.80 | |||
| 8 | 602.80 | |||
| 04/08/2025 | 13:05:52.235 | 17 | 602.70 | |
| 17 | 602.70 | |||
| 17 | 602.70 | |||
| 04/08/2025 | 13:05:35.161 | 1 | 602.80 | |
| 1 | 602.80 | |||
| 1 | 602.80 | |||
| 04/08/2025 | 13:05:18.561 | 3 | 602.80 | |
| 3 | 602.80 | |||
| 3 | 602.80 | |||
| 04/08/2025 | 13:04:47.458 | 2 | 603.00 | |
| 2 | 603.00 | |||
| 2 | 603.00 | |||
| 04/08/2025 | 13:04:37.742 | 1 | 603.00 | |
| 1 | 603.00 | |||
| 1 | 603.00 | |||
| 04/08/2025 | 13:02:35.606 | 1 | 603.30 | |
| 1 | 603.30 | |||
| 1 | 603.30 | |||
| 04/08/2025 | 13:02:20.155 | 1 | 603.20 | |
| 1 | 603.20 | |||
| 1 | 603.20 | |||
| 04/08/2025 | 13:00:04.673 | 4 | 603.70 | |
| 4 | 603.70 | |||
| 4 | 603.70 | |||
| 04/08/2025 | 12:59:44.859 | 5 | 603.80 | |
| 5 | 603.80 | |||
| 5 | 603.80 | |||
| 04/08/2025 | 12:59:26.034 | 1 | 603.90 | |
| 1 | 603.90 | |||
| 1 | 603.90 | |||
| 04/08/2025 | 12:58:36.789 | 5 | 603.50 | |
| 5 | 603.50 | |||
| 5 | 603.50 | |||
| 04/08/2025 | 12:56:20.560 | 1 | 604.00 | |
| 1 | 604.00 | |||
| 1 | 604.00 | |||
| 04/08/2025 | 12:56:15.678 | 1 | 604.00 | |
| 1 | 604.00 | |||
| 1 | 604.00 | |||
| 04/08/2025 | 12:56:14.947 | 30 | 603.90 | |
| 30 | 603.90 | |||
| 30 | 603.90 | |||
| 04/08/2025 | 12:55:00.579 | 6 | 604.00 | |
| 1 | 604.00 | |||
| 6 | 604.00 | |||
| 5 | 604.00 | |||
| 04/08/2025 | 12:53:10.606 | 3 | 604.20 | |
| 3 | 604.20 | |||
| 3 | 604.20 | |||
| 04/08/2025 | 12:51:06.710 | 6 | 604.40 | |
| 6 | 604.40 | |||
| 6 | 604.40 | |||
| 04/08/2025 | 12:49:23.303 | 1 | 604.50 | |
| 1 | 604.50 | |||
| 1 | 604.50 | |||
| 04/08/2025 | 12:48:15.356 | 1 | 604.30 | |
| 1 | 604.30 | |||
| 1 | 604.30 | |||
| 04/08/2025 | 12:45:19.483 | 1 | 604.70 | |
| 1 | 604.70 | |||
| 1 | 604.70 | |||
| 04/08/2025 | 12:44:46.157 | 3 | 604.70 | |
| 3 | 604.70 | |||
| 3 | 604.70 | |||
| 04/08/2025 | 12:44:23.261 | 5 | 604.70 | |
| 5 | 604.70 | |||
| 5 | 604.70 | |||
| 04/08/2025 | 12:44:17.190 | 1 | 604.60 | |
| 1 | 604.60 | |||
| 1 | 604.60 | |||
| 04/08/2025 | 12:43:39.669 | 14 | 604.50 | |
| 14 | 604.50 | |||
| 14 | 604.50 | |||
| 04/08/2025 | 12:43:36.718 | 3 | 604.60 | |
| 3 | 604.60 | |||
| 3 | 604.60 | |||
| 04/08/2025 | 12:43:10.250 | 4 | 604.60 | |
| 4 | 604.60 | |||
| 4 | 604.60 | |||
| 04/08/2025 | 12:42:41.470 | 4 | 604.60 | |
| 4 | 604.60 | |||
| 4 | 604.60 | |||
| 04/08/2025 | 12:42:15.487 | 1 | 604.70 | |
| 1 | 604.70 | |||
| 1 | 604.70 | |||
| 04/08/2025 | 12:42:02.192 | 20 | 604.50 | |
| 20 | 604.50 | |||
| 20 | 604.50 | |||
| 04/08/2025 | 12:38:37.514 | 100 | 604.50 | |
| 100 | 604.50 | |||
| 100 | 604.50 | |||
| 04/08/2025 | 12:38:34.121 | 1 | 604.60 | |
| 1 | 604.60 | |||
| 1 | 604.60 | |||
| 04/08/2025 | 12:36:20.819 | 1 | 605.20 | |
| 1 | 605.20 | |||
| 1 | 605.20 | |||
| 04/08/2025 | 12:36:20.323 | 5 | 605.20 | |
| 5 | 605.20 | |||
| 5 | 605.20 | |||
| 04/08/2025 | 12:34:19.087 | 90 | 604.90 | |
| 90 | 604.90 | |||
| 90 | 604.90 | |||
| 04/08/2025 | 12:33:22.508 | 75 | 604.60 | |
| 75 | 604.60 | |||
| 75 | 604.60 | |||
| 04/08/2025 | 12:32:35.987 | 3 | 604.80 | |
| 3 | 604.80 | |||
| 3 | 604.80 | |||
| 04/08/2025 | 12:31:21.328 | 2 | 604.60 | |
| 2 | 604.60 | |||
| 2 | 604.60 | |||
| 04/08/2025 | 12:30:22.947 | 1 | 604.50 | |
| 1 | 604.50 | |||
| 1 | 604.50 | |||
| 04/08/2025 | 12:30:04.764 | 1 | 604.40 | |
| 1 | 604.40 | |||
| 1 | 604.40 | |||
| 04/08/2025 | 12:29:48.060 | 35 | 604.30 | |
| 35 | 604.30 | |||
| 35 | 604.30 | |||
| 04/08/2025 | 12:29:42.626 | 1 | 604.40 | |
| 1 | 604.40 | |||
| 1 | 604.40 | |||
| 04/08/2025 | 12:29:26.030 | 1 | 604.40 | |
| 1 | 604.40 | |||
| 1 | 604.40 | |||
| 04/08/2025 | 12:28:53.832 | 10 | 604.40 | |
| 10 | 604.40 | |||
| 10 | 604.40 | |||
| 04/08/2025 | 12:28:24.556 | 1 | 604.70 | |
| 1 | 604.70 | |||
| 1 | 604.70 | |||
| 04/08/2025 | 12:27:23.692 | 1 | 604.70 | |
| 1 | 604.70 | |||
| 1 | 604.70 | |||
| 04/08/2025 | 12:27:11.514 | 10 | 604.70 | |
| 10 | 604.70 | |||
| 10 | 604.70 | |||
| 04/08/2025 | 12:26:57.587 | 3 | 604.70 | |
| 3 | 604.70 | |||
| 3 | 604.70 | |||
| 04/08/2025 | 12:26:24.944 | 1 | 604.60 | |
| 1 | 604.60 | |||
| 1 | 604.60 | |||
| 04/08/2025 | 12:26:22.228 | 1 | 604.60 | |
| 1 | 604.60 | |||
| 1 | 604.60 | |||
| 04/08/2025 | 12:26:10.677 | 10 | 604.10 | |
| 10 | 604.10 | |||
| 10 | 604.10 | |||
| 04/08/2025 | 12:25:06.885 | 1 | 604.30 | |
| 1 | 604.30 | |||
| 1 | 604.30 | |||
| 04/08/2025 | 12:24:48.254 | 2 | 604.40 | |
| 2 | 604.40 | |||
| 2 | 604.40 | |||
| 04/08/2025 | 12:23:58.358 | 1 | 604.30 | |
| 1 | 604.30 | |||
| 1 | 604.30 | |||
| 04/08/2025 | 12:22:39.975 | 1 | 604.30 | |
| 1 | 604.30 | |||
| 1 | 604.30 | |||
| 04/08/2025 | 12:22:10.038 | 1 | 604.20 | |
| 1 | 604.20 | |||
| 1 | 604.20 | |||
| 04/08/2025 | 12:21:27.437 | 8 | 604.00 | |
| 8 | 604.00 | |||
| 8 | 604.00 | |||
| 04/08/2025 | 12:20:51.154 | 1 | 604.10 | |
| 1 | 604.10 | |||
| 1 | 604.10 | |||
| 04/08/2025 | 12:18:23.877 | 3 | 604.00 | |
| 3 | 604.00 | |||
| 3 | 604.00 | |||
| 04/08/2025 | 12:17:18.834 | 1 | 603.90 | |
| 1 | 603.90 | |||
| 1 | 603.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 753.50
Ask: 1 754.50
Turnover: 49 018 TEUR -
Novo-Nordisk AS
Bid: 42.245 / Ask: 42.255
Turnover: 34 737 TEUR -
Nvidia Corp.
Bid: 153.66 / Ask: 153.70
Turnover: 33 702 TEUR -
Amazon.com Inc.
Bid: 184.84 / Ask: 184.90
Turnover: 23 007 TEUR -
Allianz SE
Bid: 345.10 / Ask: 345.20
Turnover: 19 202 TEUR
Realtime Quotes
Last Update:
04/08/2025 @ 16:23:08
Last Update:
04/08/2025 @ 16:23:08