ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
158
621
603,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 08:40:25,988 | 20 | 602,30 | |
| 20 | 602,30 | |||
| 20 | 602,30 | |||
| 04.08.2025 | 08:40:05,484 | 4 | 603,30 | |
| 4 | 603,30 | |||
| 4 | 603,30 | |||
| 04.08.2025 | 08:39:56,197 | 10 | 603,30 | |
| 10 | 603,30 | |||
| 10 | 603,30 | |||
| 04.08.2025 | 08:39:41,277 | 20 | 602,80 | |
| 20 | 602,80 | |||
| 20 | 602,80 | |||
| 04.08.2025 | 08:39:17,330 | 1 | 602,80 | |
| 1 | 602,80 | |||
| 1 | 602,80 | |||
| 04.08.2025 | 08:37:13,696 | 20 | 602,50 | |
| 20 | 602,50 | |||
| 20 | 602,50 | |||
| 04.08.2025 | 08:36:24,171 | 1 | 602,50 | |
| 1 | 602,50 | |||
| 1 | 602,50 | |||
| 04.08.2025 | 08:36:15,856 | 1 | 602,50 | |
| 1 | 602,50 | |||
| 1 | 602,50 | |||
| 04.08.2025 | 08:36:05,930 | 10 | 602,40 | |
| 10 | 602,40 | |||
| 10 | 602,40 | |||
| 04.08.2025 | 08:34:37,251 | 1 | 602,60 | |
| 1 | 602,60 | |||
| 1 | 602,60 | |||
| 04.08.2025 | 08:34:00,093 | 1 | 602,60 | |
| 1 | 602,60 | |||
| 1 | 602,60 | |||
| 04.08.2025 | 08:33:37,763 | 1 | 602,40 | |
| 1 | 602,40 | |||
| 1 | 602,40 | |||
| 04.08.2025 | 08:33:29,798 | 20 | 601,50 | |
| 10 | 601,50 | |||
| 20 | 601,50 | |||
| 10 | 601,50 | |||
| 04.08.2025 | 08:33:26,710 | 10 | 602,10 | |
| 10 | 602,10 | |||
| 10 | 602,10 | |||
| 04.08.2025 | 08:33:01,281 | 20 | 602,00 | |
| 20 | 602,00 | |||
| 20 | 602,00 | |||
| 04.08.2025 | 08:32:22,446 | 1 | 602,30 | |
| 1 | 602,30 | |||
| 1 | 602,30 | |||
| 04.08.2025 | 08:32:18,578 | 100 | 602,10 | |
| 100 | 602,10 | |||
| 100 | 602,10 | |||
| 04.08.2025 | 08:31:53,915 | 20 | 602,00 | |
| 20 | 602,00 | |||
| 20 | 602,00 | |||
| 04.08.2025 | 08:31:36,281 | 5 | 602,00 | |
| 5 | 602,00 | |||
| 5 | 602,00 | |||
| 04.08.2025 | 08:31:33,989 | 1 | 602,00 | |
| 1 | 602,00 | |||
| 1 | 602,00 | |||
| 04.08.2025 | 08:31:11,077 | 1 | 602,00 | |
| 1 | 602,00 | |||
| 1 | 602,00 | |||
| 04.08.2025 | 08:30:28,696 | 2 | 601,80 | |
| 1 | 601,80 | |||
| 2 | 601,80 | |||
| 1 | 601,80 | |||
| 04.08.2025 | 08:27:48,964 | 10 | 602,00 | |
| 10 | 602,00 | |||
| 10 | 602,00 | |||
| 04.08.2025 | 08:27:43,945 | 5 | 602,00 | |
| 5 | 602,00 | |||
| 5 | 602,00 | |||
| 04.08.2025 | 08:27:28,148 | 4 | 602,00 | |
| 4 | 602,00 | |||
| 4 | 602,00 | |||
| 04.08.2025 | 08:27:11,153 | 8 | 602,00 | |
| 8 | 602,00 | |||
| 8 | 602,00 | |||
| 04.08.2025 | 08:26:51,462 | 8 | 602,00 | |
| 8 | 602,00 | |||
| 8 | 602,00 | |||
| 04.08.2025 | 08:25:53,812 | 36 | 601,90 | |
| 36 | 601,90 | |||
| 36 | 601,90 | |||
| 04.08.2025 | 08:25:08,990 | 20 | 601,80 | |
| 20 | 601,80 | |||
| 20 | 601,80 | |||
| 04.08.2025 | 08:23:08,107 | 4 | 601,10 | |
| 4 | 601,10 | |||
| 4 | 601,10 | |||
| 04.08.2025 | 08:23:04,183 | 2 | 601,80 | |
| 2 | 601,80 | |||
| 2 | 601,80 | |||
| 04.08.2025 | 08:22:37,036 | 15 | 601,80 | |
| 15 | 601,80 | |||
| 15 | 601,80 | |||
| 04.08.2025 | 08:22:30,144 | 1 | 601,80 | |
| 1 | 601,80 | |||
| 1 | 601,80 | |||
| 04.08.2025 | 08:21:54,973 | 20 | 601,80 | |
| 20 | 601,80 | |||
| 20 | 601,80 | |||
| 04.08.2025 | 08:21:35,257 | 20 | 601,80 | |
| 10 | 601,80 | |||
| 10 | 601,80 | |||
| 20 | 601,80 | |||
| 04.08.2025 | 08:19:33,668 | 1 | 601,40 | |
| 1 | 601,40 | |||
| 1 | 601,40 | |||
| 04.08.2025 | 08:19:30,134 | 3 | 601,80 | |
| 3 | 601,80 | |||
| 3 | 601,80 | |||
| 04.08.2025 | 08:16:13,241 | 1 | 601,80 | |
| 1 | 601,80 | |||
| 1 | 601,80 | |||
| 04.08.2025 | 08:16:12,136 | 14 | 601,20 | |
| 14 | 601,20 | |||
| 14 | 601,20 | |||
| 04.08.2025 | 08:16:01,627 | 5 | 601,80 | |
| 5 | 601,80 | |||
| 5 | 601,80 | |||
| 04.08.2025 | 08:15:20,195 | 2 | 601,80 | |
| 2 | 601,80 | |||
| 2 | 601,80 | |||
| 04.08.2025 | 08:15:18,918 | 1 | 601,80 | |
| 1 | 601,80 | |||
| 1 | 601,80 | |||
| 04.08.2025 | 08:15:08,578 | 5 | 601,10 | |
| 1 | 601,10 | |||
| 4 | 601,10 | |||
| 5 | 601,10 | |||
| 04.08.2025 | 08:14:34,854 | 20 | 601,00 | |
| 20 | 601,00 | |||
| 1 | 601,00 | |||
| 19 | 601,00 | |||
| 04.08.2025 | 08:14:04,070 | 16 | 600,90 | |
| 16 | 600,90 | |||
| 16 | 600,90 | |||
| 04.08.2025 | 08:13:44,980 | 1 | 600,60 | |
| 1 | 600,60 | |||
| 1 | 600,60 | |||
| 04.08.2025 | 08:13:28,908 | 10 | 601,50 | |
| 10 | 601,50 | |||
| 10 | 601,50 | |||
| 04.08.2025 | 08:13:22,301 | 9 | 601,80 | |
| 8 | 601,80 | |||
| 1 | 601,80 | |||
| 2 | 601,80 | |||
| 7 | 601,80 | |||
| 04.08.2025 | 08:11:42,986 | 9 | 601,80 | |
| 9 | 601,80 | |||
| 9 | 601,80 | |||
| 04.08.2025 | 08:10:52,938 | 1 | 601,70 | |
| 1 | 601,70 | |||
| 1 | 601,70 | |||
| 04.08.2025 | 08:10:05,080 | 1 | 601,80 | |
| 1 | 601,80 | |||
| 1 | 601,80 | |||
| 04.08.2025 | 08:09:12,278 | 1 | 601,60 | |
| 1 | 601,60 | |||
| 1 | 601,60 | |||
| 04.08.2025 | 08:08:41,291 | 1 | 601,80 | |
| 1 | 601,80 | |||
| 1 | 601,80 | |||
| 04.08.2025 | 08:08:31,460 | 2 | 601,80 | |
| 2 | 601,80 | |||
| 2 | 601,80 | |||
| 04.08.2025 | 08:08:01,908 | 4 | 601,90 | |
| 1 | 601,90 | |||
| 1 | 601,90 | |||
| 4 | 601,90 | |||
| 2 | 601,90 | |||
| 04.08.2025 | 08:06:45,384 | 1 | 602,20 | |
| 1 | 602,20 | |||
| 1 | 602,20 | |||
| 04.08.2025 | 08:06:42,369 | 1 | 602,20 | |
| 1 | 602,20 | |||
| 1 | 602,20 | |||
| 04.08.2025 | 08:06:42,065 | 1 | 601,90 | |
| 1 | 601,90 | |||
| 1 | 601,90 | |||
| 04.08.2025 | 08:06:41,865 | 5 | 602,20 | |
| 5 | 602,20 | |||
| 5 | 602,20 | |||
| 04.08.2025 | 08:06:36,234 | 3 | 602,20 | |
| 3 | 602,20 | |||
| 3 | 602,20 | |||
| 04.08.2025 | 08:06:31,810 | 1 | 602,30 | |
| 1 | 602,30 | |||
| 1 | 602,30 | |||
| 04.08.2025 | 08:06:10,487 | 2 | 602,20 | |
| 2 | 602,20 | |||
| 2 | 602,20 | |||
| 04.08.2025 | 08:05:56,202 | 1 | 601,60 | |
| 1 | 601,60 | |||
| 1 | 601,60 | |||
| 04.08.2025 | 08:05:40,308 | 1 | 602,20 | |
| 1 | 602,20 | |||
| 1 | 602,20 | |||
| 04.08.2025 | 08:05:21,055 | 17 | 601,60 | |
| 17 | 601,60 | |||
| 17 | 601,60 | |||
| 04.08.2025 | 08:05:14,732 | 2 | 602,20 | |
| 1 | 602,20 | |||
| 1 | 602,20 | |||
| 2 | 602,20 | |||
| 04.08.2025 | 08:04:01,899 | 15 | 602,10 | |
| 15 | 602,10 | |||
| 15 | 602,10 | |||
| 04.08.2025 | 08:03:58,416 | 1 | 602,10 | |
| 1 | 602,10 | |||
| 1 | 602,10 | |||
| 04.08.2025 | 08:03:03,682 | 1 | 601,10 | |
| 1 | 601,10 | |||
| 1 | 601,10 | |||
| 04.08.2025 | 08:02:43,756 | 1 | 602,10 | |
| 1 | 602,10 | |||
| 1 | 602,10 | |||
| 04.08.2025 | 08:02:18,224 | 1 | 602,20 | |
| 1 | 602,20 | |||
| 1 | 602,20 | |||
| 04.08.2025 | 08:02:02,227 | 2 | 602,30 | |
| 2 | 602,30 | |||
| 2 | 602,30 | |||
| 04.08.2025 | 08:02:00,214 | 1 | 602,20 | |
| 1 | 602,20 | |||
| 1 | 602,20 | |||
| 04.08.2025 | 08:01:54,933 | 5 | 602,20 | |
| 5 | 602,20 | |||
| 5 | 602,20 | |||
| 04.08.2025 | 08:01:33,046 | 2 | 602,30 | |
| 2 | 602,30 | |||
| 2 | 602,30 | |||
| 04.08.2025 | 08:01:07,884 | 1 | 601,20 | |
| 1 | 601,20 | |||
| 1 | 601,20 | |||
| 04.08.2025 | 08:00:54,800 | 1 | 602,30 | |
| 1 | 602,30 | |||
| 1 | 602,30 | |||
| 04.08.2025 | 08:00:50,869 | 4 | 601,20 | |
| 4 | 601,20 | |||
| 4 | 601,20 | |||
| 04.08.2025 | 08:00:44,878 | 20 | 602,10 | |
| 20 | 602,10 | |||
| 20 | 602,10 | |||
| 04.08.2025 | 08:00:44,798 | 90 | 602,10 | |
| 20 | 602,10 | |||
| 90 | 602,10 | |||
| 70 | 602,10 | |||
| 04.08.2025 | 08:00:40,416 | 2 | 600,50 | |
| 2 | 600,50 | |||
| 2 | 600,50 | |||
| 04.08.2025 | 08:00:26,162 | 37 | 601,50 | |
| 18 | 601,50 | |||
| 19 | 601,50 | |||
| 37 | 601,50 | |||
| 04.08.2025 | 08:00:26,154 | 4 | 601,00 | |
| 4 | 601,00 | |||
| 4 | 601,00 | |||
| 04.08.2025 | 08:00:17,986 | 1 | 601,40 | |
| 1 | 601,40 | |||
| 1 | 601,40 | |||
| 04.08.2025 | 08:00:00,968 | 1 | 601,40 | |
| 1 | 601,40 | |||
| 1 | 601,40 | |||
| 04.08.2025 | 07:59:05,202 | 1 | 601,30 | |
| 1 | 601,30 | |||
| 1 | 601,30 | |||
| 04.08.2025 | 07:57:25,759 | 9 | 600,40 | |
| 9 | 600,40 | |||
| 9 | 600,40 | |||
| 04.08.2025 | 07:54:45,612 | 1 | 600,30 | |
| 1 | 600,30 | |||
| 1 | 600,30 | |||
| 04.08.2025 | 07:54:40,701 | 1 | 601,30 | |
| 1 | 601,30 | |||
| 1 | 601,30 | |||
| 04.08.2025 | 07:54:12,214 | 20 | 601,40 | |
| 20 | 601,40 | |||
| 20 | 601,40 | |||
| 04.08.2025 | 07:53:52,164 | 1 | 601,40 | |
| 1 | 601,40 | |||
| 1 | 601,40 | |||
| 04.08.2025 | 07:52:50,376 | 1 | 601,30 | |
| 1 | 601,30 | |||
| 1 | 601,30 | |||
| 04.08.2025 | 07:52:48,949 | 3 | 601,30 | |
| 3 | 601,30 | |||
| 3 | 601,30 | |||
| 04.08.2025 | 07:51:47,166 | 1 | 601,40 | |
| 1 | 601,40 | |||
| 1 | 601,40 | |||
| 04.08.2025 | 07:48:50,559 | 20 | 600,90 | |
| 20 | 600,90 | |||
| 20 | 600,90 | |||
| 04.08.2025 | 07:45:36,544 | 15 | 601,10 | |
| 15 | 601,10 | |||
| 15 | 601,10 | |||
| 04.08.2025 | 07:45:23,084 | 9 | 601,10 | |
| 9 | 601,10 | |||
| 9 | 601,10 | |||
| 04.08.2025 | 07:45:15,879 | 20 | 601,10 | |
| 20 | 601,10 | |||
| 20 | 601,10 | |||
| 04.08.2025 | 07:45:04,107 | 2 | 601,00 | |
| 2 | 601,00 | |||
| 2 | 601,00 | |||
| 04.08.2025 | 07:42:47,638 | 4 | 600,20 | |
| 4 | 600,20 | |||
| 4 | 600,20 | |||
| 04.08.2025 | 07:41:42,707 | 20 | 601,20 | |
| 20 | 601,20 | |||
| 20 | 601,20 | |||
| 04.08.2025 | 07:41:15,180 | 4 | 600,30 | |
| 4 | 600,30 | |||
| 4 | 600,30 | |||
| 04.08.2025 | 07:40:07,078 | 5 | 601,10 | |
| 5 | 601,10 | |||
| 5 | 601,10 | |||
| 04.08.2025 | 07:39:30,813 | 2 | 601,20 | |
| 2 | 601,20 | |||
| 2 | 601,20 | |||
| 04.08.2025 | 07:37:50,420 | 20 | 601,20 | |
| 20 | 601,20 | |||
| 20 | 601,20 | |||
| 04.08.2025 | 07:35:16,935 | 3 | 600,10 | |
| 3 | 600,10 | |||
| 3 | 600,10 | |||
| 04.08.2025 | 07:31:46,750 | 14 | 600,10 | |
| 14 | 600,10 | |||
| 14 | 600,10 | |||
| 04.08.2025 | 07:30:14,883 | 97 | 600,80 | |
| 3 | 600,80 | |||
| 3 | 600,80 | |||
| 8 | 600,80 | |||
| 5 | 600,80 | |||
| 2 | 600,80 | |||
| 10 | 600,80 | |||
| 1 | 600,80 | |||
| 10 | 600,80 | |||
| 3 | 600,80 | |||
| 5 | 600,80 | |||
| 8 | 600,80 | |||
| 2 | 600,80 | |||
| 5 | 600,80 | |||
| 10 | 600,80 | |||
| 15 | 600,80 | |||
| 2 | 600,80 | |||
| 1 | 600,80 | |||
| 5 | 600,80 | |||
| 16 | 600,80 | |||
| 3 | 600,80 | |||
| 3 | 600,80 | |||
| 5 | 600,80 | |||
| 3 | 600,80 | |||
| 1 | 600,80 | |||
| 8 | 600,80 | |||
| 2 | 600,80 | |||
| 20 | 600,80 | |||
| 2 | 600,80 | |||
| 6 | 600,80 | |||
| 10 | 600,80 | |||
| 4 | 600,80 | |||
| 2 | 600,80 | |||
| 2 | 600,80 | |||
| 1 | 600,80 | |||
| 2 | 600,80 | |||
| 2 | 600,80 | |||
| 3 | 600,80 | |||
| 1 | 600,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 751,00
Ask: 1 751,50
Umsatz: 41 062 TEUR -
Novo-Nordisk AS
Bid: 42,145 / Ask: 42,155
Umsatz: 26 935 TEUR -
Nvidia Corp.
Bid: 151,76 / Ask: 151,84
Umsatz: 24 255 TEUR -
Amazon.com Inc.
Bid: 187,94 / Ask: 188,00
Umsatz: 17 423 TEUR -
Allianz SE
Bid: 343,00 / Ask: 343,10
Umsatz: 14 415 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 13:45:14
Letzte Aktualisierung:
04.08.2025 @ 13:45:14