MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
158
860
384,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.07.2025 | 08:12:42,230 | 200 | 377,00 | |
| 200 | 377,00 | |||
| 200 | 377,00 | |||
| 15.07.2025 | 08:12:35,399 | 200 | 377,80 | |
| 200 | 377,80 | |||
| 200 | 377,80 | |||
| 15.07.2025 | 08:12:34,191 | 33 | 377,80 | |
| 33 | 377,80 | |||
| 33 | 377,80 | |||
| 15.07.2025 | 08:12:32,385 | 74 | 377,80 | |
| 74 | 377,80 | |||
| 74 | 377,80 | |||
| 15.07.2025 | 08:12:25,683 | 129 | 378,90 | |
| 129 | 378,90 | |||
| 129 | 378,90 | |||
| 15.07.2025 | 08:12:25,117 | 150 | 378,90 | |
| 150 | 378,90 | |||
| 150 | 378,90 | |||
| 15.07.2025 | 08:12:20,929 | 213 | 378,50 | |
| 150 | 378,50 | |||
| 50 | 378,50 | |||
| 13 | 378,50 | |||
| 213 | 378,50 | |||
| 15.07.2025 | 08:11:59,359 | 50 | 377,90 | |
| 50 | 377,90 | |||
| 50 | 377,90 | |||
| 15.07.2025 | 08:11:52,845 | 10 | 377,90 | |
| 10 | 377,90 | |||
| 10 | 377,90 | |||
| 15.07.2025 | 08:11:29,750 | 3 | 378,40 | |
| 3 | 378,40 | |||
| 3 | 378,40 | |||
| 15.07.2025 | 08:11:16,685 | 2 | 376,90 | |
| 2 | 376,90 | |||
| 2 | 376,90 | |||
| 15.07.2025 | 08:10:33,720 | 1 | 378,40 | |
| 1 | 378,40 | |||
| 1 | 378,40 | |||
| 15.07.2025 | 08:09:43,257 | 5 | 376,70 | |
| 5 | 376,70 | |||
| 5 | 376,70 | |||
| 15.07.2025 | 08:07:24,476 | 7 | 376,70 | |
| 7 | 376,70 | |||
| 7 | 376,70 | |||
| 15.07.2025 | 08:06:56,286 | 83 | 378,40 | |
| 83 | 378,40 | |||
| 83 | 378,40 | |||
| 15.07.2025 | 08:05:40,083 | 1 | 376,70 | |
| 1 | 376,70 | |||
| 1 | 376,70 | |||
| 15.07.2025 | 08:05:18,022 | 20 | 376,70 | |
| 20 | 376,70 | |||
| 20 | 376,70 | |||
| 15.07.2025 | 08:04:46,579 | 100 | 378,40 | |
| 100 | 378,40 | |||
| 100 | 378,40 | |||
| 15.07.2025 | 08:04:33,562 | 12 | 376,70 | |
| 12 | 376,70 | |||
| 12 | 376,70 | |||
| 15.07.2025 | 08:04:18,650 | 18 | 377,20 | |
| 18 | 377,20 | |||
| 18 | 377,20 | |||
| 15.07.2025 | 08:04:09,882 | 270 | 377,00 | |
| 75 | 377,00 | |||
| 150 | 377,00 | |||
| 45 | 377,00 | |||
| 270 | 377,00 | |||
| 15.07.2025 | 08:04:05,898 | 500 | 377,10 | |
| 500 | 377,10 | |||
| 500 | 377,10 | |||
| 15.07.2025 | 08:03:59,530 | 150 | 377,20 | |
| 30 | 377,20 | |||
| 150 | 377,20 | |||
| 120 | 377,20 | |||
| 15.07.2025 | 08:03:48,226 | 200 | 377,30 | |
| 200 | 377,30 | |||
| 200 | 377,30 | |||
| 15.07.2025 | 08:03:23,481 | 25 | 377,30 | |
| 25 | 377,30 | |||
| 25 | 377,30 | |||
| 15.07.2025 | 08:02:51,997 | 179 | 377,60 | |
| 179 | 377,60 | |||
| 179 | 377,60 | |||
| 15.07.2025 | 08:02:47,102 | 20 | 378,30 | |
| 20 | 378,30 | |||
| 20 | 378,30 | |||
| 15.07.2025 | 08:02:13,033 | 13 | 378,40 | |
| 13 | 378,40 | |||
| 13 | 378,40 | |||
| 15.07.2025 | 08:02:00,438 | 18 | 378,40 | |
| 16 | 378,40 | |||
| 2 | 378,40 | |||
| 18 | 378,40 | |||
| 15.07.2025 | 08:01:56,826 | 200 | 377,40 | |
| 200 | 377,40 | |||
| 200 | 377,40 | |||
| 15.07.2025 | 08:01:51,416 | 200 | 378,40 | |
| 200 | 378,40 | |||
| 200 | 378,40 | |||
| 15.07.2025 | 08:01:36,089 | 1 | 378,40 | |
| 1 | 378,40 | |||
| 1 | 378,40 | |||
| 15.07.2025 | 08:01:29,552 | 1 | 378,40 | |
| 1 | 378,40 | |||
| 1 | 378,40 | |||
| 15.07.2025 | 08:01:15,089 | 42 | 378,40 | |
| 42 | 378,40 | |||
| 42 | 378,40 | |||
| 15.07.2025 | 08:01:06,822 | 1 | 378,40 | |
| 1 | 378,40 | |||
| 1 | 378,40 | |||
| 15.07.2025 | 08:00:27,303 | 34 | 377,40 | |
| 34 | 377,40 | |||
| 34 | 377,40 | |||
| 15.07.2025 | 08:00:20,970 | 15 | 378,40 | |
| 15 | 378,40 | |||
| 15 | 378,40 | |||
| 15.07.2025 | 07:59:36,725 | 30 | 378,40 | |
| 30 | 378,40 | |||
| 30 | 378,40 | |||
| 15.07.2025 | 07:59:20,610 | 100 | 378,40 | |
| 10 | 378,40 | |||
| 70 | 378,40 | |||
| 20 | 378,40 | |||
| 100 | 378,40 | |||
| 15.07.2025 | 07:59:11,175 | 50 | 377,90 | |
| 50 | 377,90 | |||
| 50 | 377,90 | |||
| 15.07.2025 | 07:59:10,473 | 50 | 377,90 | |
| 50 | 377,90 | |||
| 50 | 377,90 | |||
| 15.07.2025 | 07:58:43,523 | 50 | 377,90 | |
| 50 | 377,90 | |||
| 50 | 377,90 | |||
| 15.07.2025 | 07:52:57,261 | 15 | 377,20 | |
| 15 | 377,20 | |||
| 15 | 377,20 | |||
| 15.07.2025 | 07:52:33,014 | 20 | 378,40 | |
| 20 | 378,40 | |||
| 20 | 378,40 | |||
| 15.07.2025 | 07:51:15,213 | 20 | 377,10 | |
| 20 | 377,10 | |||
| 20 | 377,10 | |||
| 15.07.2025 | 07:51:09,862 | 19 | 377,50 | |
| 19 | 377,50 | |||
| 19 | 377,50 | |||
| 15.07.2025 | 07:47:28,340 | 150 | 377,10 | |
| 150 | 377,10 | |||
| 150 | 377,10 | |||
| 15.07.2025 | 07:47:17,996 | 200 | 377,00 | |
| 50 | 377,00 | |||
| 150 | 377,00 | |||
| 100 | 377,00 | |||
| 100 | 377,00 | |||
| 15.07.2025 | 07:47:12,470 | 100 | 377,50 | |
| 100 | 377,50 | |||
| 100 | 377,50 | |||
| 15.07.2025 | 07:47:06,286 | 200 | 377,00 | |
| 100 | 377,00 | |||
| 200 | 377,00 | |||
| 100 | 377,00 | |||
| 15.07.2025 | 07:47:04,814 | 100 | 377,20 | |
| 100 | 377,20 | |||
| 100 | 377,20 | |||
| 15.07.2025 | 07:47:03,031 | 100 | 377,30 | |
| 100 | 377,30 | |||
| 100 | 377,30 | |||
| 15.07.2025 | 07:46:58,200 | 200 | 376,90 | |
| 200 | 376,90 | |||
| 200 | 376,90 | |||
| 15.07.2025 | 07:46:54,625 | 100 | 376,90 | |
| 100 | 376,90 | |||
| 100 | 376,90 | |||
| 15.07.2025 | 07:46:52,778 | 350 | 377,00 | |
| 350 | 377,00 | |||
| 100 | 377,00 | |||
| 100 | 377,00 | |||
| 150 | 377,00 | |||
| 15.07.2025 | 07:46:42,753 | 100 | 377,30 | |
| 100 | 377,30 | |||
| 100 | 377,30 | |||
| 15.07.2025 | 07:46:37,709 | 20 | 377,90 | |
| 20 | 377,90 | |||
| 20 | 377,90 | |||
| 15.07.2025 | 07:46:36,905 | 8 | 377,90 | |
| 8 | 377,90 | |||
| 8 | 377,90 | |||
| 15.07.2025 | 07:46:25,247 | 60 | 378,00 | |
| 60 | 378,00 | |||
| 60 | 378,00 | |||
| 15.07.2025 | 07:46:24,543 | 50 | 378,00 | |
| 50 | 378,00 | |||
| 50 | 378,00 | |||
| 15.07.2025 | 07:46:23,839 | 26 | 378,00 | |
| 26 | 378,00 | |||
| 26 | 378,00 | |||
| 15.07.2025 | 07:46:19,770 | 600 | 377,20 | |
| 600 | 377,20 | |||
| 600 | 377,20 | |||
| 15.07.2025 | 07:46:11,154 | 200 | 377,20 | |
| 200 | 377,20 | |||
| 200 | 377,20 | |||
| 15.07.2025 | 07:39:28,228 | 30 | 377,20 | |
| 30 | 377,20 | |||
| 30 | 377,20 | |||
| 15.07.2025 | 07:38:37,221 | 200 | 376,70 | |
| 200 | 376,70 | |||
| 200 | 376,70 | |||
| 15.07.2025 | 07:38:32,823 | 200 | 376,70 | |
| 200 | 376,70 | |||
| 200 | 376,70 | |||
| 15.07.2025 | 07:38:24,041 | 100 | 377,30 | |
| 100 | 377,30 | |||
| 100 | 377,30 | |||
| 15.07.2025 | 07:38:23,236 | 40 | 377,30 | |
| 40 | 377,30 | |||
| 40 | 377,30 | |||
| 15.07.2025 | 07:38:22,530 | 10 | 377,30 | |
| 10 | 377,30 | |||
| 10 | 377,30 | |||
| 15.07.2025 | 07:38:18,737 | 300 | 377,00 | |
| 100 | 377,00 | |||
| 300 | 377,00 | |||
| 200 | 377,00 | |||
| 15.07.2025 | 07:38:15,449 | 100 | 377,30 | |
| 100 | 377,30 | |||
| 100 | 377,30 | |||
| 15.07.2025 | 07:38:13,658 | 100 | 377,40 | |
| 100 | 377,40 | |||
| 100 | 377,40 | |||
| 15.07.2025 | 07:38:05,739 | 13 | 377,50 | |
| 13 | 377,50 | |||
| 13 | 377,50 | |||
| 15.07.2025 | 07:37:55,866 | 3 | 377,50 | |
| 3 | 377,50 | |||
| 3 | 377,50 | |||
| 15.07.2025 | 07:37:44,139 | 100 | 377,50 | |
| 100 | 377,50 | |||
| 100 | 377,50 | |||
| 15.07.2025 | 07:37:29,041 | 100 | 377,50 | |
| 100 | 377,50 | |||
| 100 | 377,50 | |||
| 15.07.2025 | 07:37:19,097 | 100 | 377,50 | |
| 100 | 377,50 | |||
| 100 | 377,50 | |||
| 15.07.2025 | 07:37:06,925 | 100 | 377,50 | |
| 100 | 377,50 | |||
| 100 | 377,50 | |||
| 15.07.2025 | 07:37:05,113 | 100 | 377,60 | |
| 100 | 377,60 | |||
| 100 | 377,60 | |||
| 15.07.2025 | 07:37:03,699 | 100 | 377,70 | |
| 100 | 377,70 | |||
| 100 | 377,70 | |||
| 15.07.2025 | 07:36:59,035 | 100 | 377,80 | |
| 100 | 377,80 | |||
| 100 | 377,80 | |||
| 15.07.2025 | 07:36:57,549 | 100 | 377,80 | |
| 100 | 377,80 | |||
| 100 | 377,80 | |||
| 15.07.2025 | 07:36:26,492 | 200 | 377,20 | |
| 100 | 377,20 | |||
| 100 | 377,20 | |||
| 200 | 377,20 | |||
| 15.07.2025 | 07:36:24,082 | 100 | 377,50 | |
| 99 | 377,50 | |||
| 100 | 377,50 | |||
| 1 | 377,50 | |||
| 15.07.2025 | 07:36:17,001 | 200 | 377,60 | |
| 200 | 377,60 | |||
| 200 | 377,60 | |||
| 15.07.2025 | 07:35:42,806 | 150 | 377,50 | |
| 150 | 377,50 | |||
| 150 | 377,50 | |||
| 15.07.2025 | 07:35:37,627 | 250 | 378,00 | |
| 150 | 378,00 | |||
| 250 | 378,00 | |||
| 100 | 378,00 | |||
| 15.07.2025 | 07:35:29,733 | 200 | 378,10 | |
| 200 | 378,10 | |||
| 200 | 378,10 | |||
| 15.07.2025 | 07:33:46,257 | 200 | 378,10 | |
| 200 | 378,10 | |||
| 200 | 378,10 | |||
| 15.07.2025 | 07:32:02,738 | 150 | 376,10 | |
| 150 | 376,10 | |||
| 150 | 376,10 | |||
| 15.07.2025 | 07:31:13,107 | 41 | 377,90 | |
| 41 | 377,90 | |||
| 41 | 377,90 | |||
| 15.07.2025 | 07:31:06,107 | 7 | 378,00 | |
| 7 | 378,00 | |||
| 3 | 378,00 | |||
| 4 | 378,00 | |||
| 15.07.2025 | 07:31:03,477 | 34 | 377,00 | |
| 14 | 377,00 | |||
| 20 | 377,00 | |||
| 34 | 377,00 | |||
| 15.07.2025 | 07:31:00,544 | 120 | 377,90 | |
| 120 | 377,90 | |||
| 120 | 377,90 | |||
| 15.07.2025 | 07:30:58,994 | 213 | 378,00 | |
| 200 | 378,00 | |||
| 213 | 378,00 | |||
| 3 | 378,00 | |||
| 10 | 378,00 | |||
| 15.07.2025 | 07:30:56,829 | 200 | 378,50 | |
| 200 | 378,50 | |||
| 15 | 378,50 | |||
| 184 | 378,50 | |||
| 1 | 378,50 | |||
| 15.07.2025 | 07:30:53,128 | 150 | 378,60 | |
| 150 | 378,60 | |||
| 150 | 378,60 | |||
| 15.07.2025 | 07:30:50,060 | 135 | 378,60 | |
| 135 | 378,60 | |||
| 135 | 378,60 | |||
| 15.07.2025 | 07:30:39,116 | 150 | 378,60 | |
| 150 | 378,60 | |||
| 150 | 378,60 | |||
| 15.07.2025 | 07:30:28,886 | 30 | 378,60 | |
| 30 | 378,60 | |||
| 30 | 378,60 | |||
| 15.07.2025 | 07:30:25,126 | 141 | 379,00 | |
| 10 | 379,00 | |||
| 3 | 379,00 | |||
| 15 | 379,00 | |||
| 101 | 379,00 | |||
| 10 | 379,00 | |||
| 10 | 379,00 | |||
| 10 | 379,00 | |||
| 9 | 379,00 | |||
| 25 | 379,00 | |||
| 79 | 379,00 | |||
| 10 | 379,00 | |||
| 15.07.2025 | 07:30:21,685 | 1 016 | 380,00 | |
| 2 | 380,00 | |||
| 8 | 380,00 | |||
| 2 | 380,00 | |||
| 94 | 380,00 | |||
| 3 | 380,00 | |||
| 118 | 380,00 | |||
| 6 | 380,00 | |||
| 2 | 380,00 | |||
| 10 | 380,00 | |||
| 4 | 380,00 | |||
| 25 | 380,00 | |||
| 1 | 380,00 | |||
| 467 | 380,00 | |||
| 77 | 380,00 | |||
| 2 | 380,00 | |||
| 2 | 380,00 | |||
| 32 | 380,00 | |||
| 895 | 380,00 | |||
| 6 | 380,00 | |||
| 70 | 380,00 | |||
| 150 | 380,00 | |||
| 1 | 380,00 | |||
| 10 | 380,00 | |||
| 4 | 380,00 | |||
| 1 | 380,00 | |||
| 40 | 380,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 147,62 / Ask: 147,68
Umsatz: 148 233 TEUR -
Rheinmetall AG
Bid: 1 838,50
Ask: 1 839,50
Umsatz: 100 239 TEUR -
RENK Group AG
Bid: 72,14 / Ask: 72,27
Umsatz: 44 621 TEUR -
DroneShield Limited
Bid: 2,24 / Ask: 2,255
Umsatz: 42 263 TEUR -
MicroStrategy Inc.
Bid: 383,40 / Ask: 384,30
Umsatz: 21 495 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.07.2025 @ 18:30:14
Letzte Aktualisierung:
15.07.2025 @ 18:30:14