Tradegate Exchange

Plug Power Inc.

548

444

1.9052

Date	Time	Volume	Order Volume	Price
03/12/2025	21:59:36.416	2 500		1.9052
			2 500	1.9052
			2 500	1.9052
03/12/2025	21:56:58.672	690		1.9002
			690	1.9002
			690	1.9002
03/12/2025	21:56:41.715	523		1.9136
			523	1.9136
			523	1.9136
03/12/2025	21:55:33.499	100		1.9098
			100	1.9098
			100	1.9098
03/12/2025	21:55:30.670	2 000		1.9002
			2 000	1.9002
			2 000	1.9002
03/12/2025	21:55:19.244	436		1.9098
			436	1.9098
			436	1.9098
03/12/2025	21:52:59.299	1 000		1.9004
			1 000	1.9004
			1 000	1.9004
03/12/2025	21:52:36.334	3 500		1.9004
			3 500	1.9004
			3 500	1.9004
03/12/2025	21:52:06.326	40		1.9098
			40	1.9098
			40	1.9098
03/12/2025	21:50:02.960	240		1.9088
			240	1.9088
			240	1.9088
03/12/2025	21:49:25.401	1 200		1.9088
			1 200	1.9088
			1 200	1.9088
03/12/2025	21:47:38.625	350		1.9198
			350	1.9198
			350	1.9198
03/12/2025	21:46:04.400	600		1.9002
			600	1.9002
			600	1.9002
03/12/2025	21:45:19.142	9 000		1.9002
			9 000	1.9002
			9 000	1.9002
03/12/2025	21:41:43.020	130		1.9098
			130	1.9098
			130	1.9098
03/12/2025	21:39:24.270	2 000		1.9098
			2 000	1.9098
			2 000	1.9098
03/12/2025	21:39:06.341	7 386		1.90
			7 286	1.90
			7 386	1.90
			100	1.90
03/12/2025	21:39:06.153	20 000		1.90
			20 000	1.90
			20 000	1.90
03/12/2025	21:38:49.246	33 000		1.90
			31 800	1.90
			1 200	1.90
			20 000	1.90
			13 000	1.90
03/12/2025	21:37:55.240	20 000		1.90
			400	1.90
			5 000	1.90
			1 000	1.90
			9 600	1.90
			20 000	1.90
			2 500	1.90
			1 000	1.90
			200	1.90
			300	1.90
03/12/2025	21:37:55.120	2 100		1.8988
			2 100	1.8988
			2 100	1.8988
03/12/2025	21:37:55.033	50		1.8976
			50	1.8976
			50	1.8976
03/12/2025	21:37:54.958	5 977		1.897
			1 177	1.897
			4 800	1.897
			5 977	1.897
03/12/2025	21:35:34.848	3 000		1.8916
			3 000	1.8916
			3 000	1.8916
03/12/2025	21:35:34.060	1 000		1.89
			1 000	1.89
			1 000	1.89
03/12/2025	21:34:14.648	1 700		1.8742
			1 700	1.8742
			1 676	1.8742
			24	1.8742
03/12/2025	21:27:18.016	596		1.8742
			596	1.8742
			596	1.8742
03/12/2025	21:24:37.926	535		1.8874
			535	1.8874
			535	1.8874
03/12/2025	21:23:42.781	13 150		1.8874
			13 150	1.8874
			13 150	1.8874
03/12/2025	21:21:18.822	2 230		1.874
			2 230	1.874
			2 230	1.874
03/12/2025	21:19:44.046	30		1.874
			30	1.874
			30	1.874
03/12/2025	21:19:33.241	200		1.874
			200	1.874
			200	1.874
03/12/2025	21:19:05.440	530		1.8872
			530	1.8872
			530	1.8872
03/12/2025	21:17:34.694	300		1.8872
			300	1.8872
			300	1.8872
03/12/2025	21:17:29.287	1 000		1.8872
			1 000	1.8872
			1 000	1.8872
03/12/2025	21:13:21.859	3 000		1.8786
			3 000	1.8786
			3 000	1.8786
03/12/2025	20:59:40.549	15		1.8738
			15	1.8738
			15	1.8738
03/12/2025	20:58:53.649	75		1.887
			75	1.887
			75	1.887
03/12/2025	20:56:57.850	500		1.887
			500	1.887
			500	1.887
03/12/2025	20:54:51.551	250		1.8652
			250	1.8652
			250	1.8652
03/12/2025	20:50:56.076	5 000		1.8784
			4 000	1.8784
			1 000	1.8784
			5 000	1.8784
03/12/2025	20:47:01.929	856		1.8696
			856	1.8696
			856	1.8696
03/12/2025	20:43:19.098	3 000		1.86
			3 000	1.86
			2 900	1.86
			100	1.86
03/12/2025	20:34:50.846	40		1.8696
			40	1.8696
			40	1.8696
03/12/2025	20:34:50.247	555		1.862
			555	1.862
			555	1.862
03/12/2025	20:31:01.849	900		1.8696
			900	1.8696
			900	1.8696
03/12/2025	20:29:07.447	1 000		1.8564
			1 000	1.8564
			1 000	1.8564
03/12/2025	20:26:35.758	700		1.8598
			700	1.8598
			700	1.8598
03/12/2025	20:11:15.161	45		1.8696
			45	1.8696
			45	1.8696
03/12/2025	20:10:33.850	1 000		1.8654
			1 000	1.8654
			1 000	1.8654
03/12/2025	19:56:08.176	200		1.8652
			200	1.8652
			200	1.8652
03/12/2025	19:54:21.416	4 000		1.8784
			4 000	1.8784
			4 000	1.8784
03/12/2025	19:48:07.168	650		1.8696
			650	1.8696
			650	1.8696
03/12/2025	19:46:47.860	135		1.8696
			135	1.8696
			135	1.8696
03/12/2025	19:43:57.657	6 996		1.86
			6 996	1.86
			6 996	1.86
03/12/2025	19:42:11.669	600		1.87
			600	1.87
			600	1.87
03/12/2025	19:40:26.392	400		1.86
			400	1.86
			400	1.86
03/12/2025	19:37:44.918	75		1.8482
			75	1.8482
			75	1.8482
03/12/2025	19:22:53.020	1 000		1.8488
			1 000	1.8488
			1 000	1.8488
03/12/2025	19:18:27.874	20		1.8576
			20	1.8576
			20	1.8576
03/12/2025	19:17:51.383	1 500		1.85
			1 500	1.85
			1 500	1.85
03/12/2025	19:17:50.280	37 900		1.85
			37 900	1.85
			400	1.85
			37 500	1.85
03/12/2025	19:16:20.558	20 000		1.8568
			20 000	1.8568
			20 000	1.8568
03/12/2025	19:12:36.785	50		1.879
			50	1.879
			50	1.879
03/12/2025	19:10:25.302	160		1.879
			160	1.879
			160	1.879
03/12/2025	19:09:27.989	19 500		1.879
			19 500	1.879
			19 500	1.879
03/12/2025	19:05:13.420	11 000		1.879
			11 000	1.879
			11 000	1.879
03/12/2025	19:00:45.822	400		1.879
			400	1.879
			400	1.879
03/12/2025	18:59:40.471	250		1.8876
			250	1.8876
			250	1.8876
03/12/2025	18:59:33.945	1 000		1.8876
			1 000	1.8876
			1 000	1.8876
03/12/2025	18:58:20.953	450		1.8876
			450	1.8876
			450	1.8876
03/12/2025	18:58:02.456	588		1.8876
			588	1.8876
			588	1.8876
03/12/2025	18:57:16.680	4 767		1.8876
			4 767	1.8876
			4 767	1.8876
03/12/2025	18:52:20.381	1 500		1.88
			1 500	1.88
			1 500	1.88
03/12/2025	18:52:13.694	20 000		1.88
			20 000	1.88
			20 000	1.88
03/12/2025	18:52:13.599	3 000		1.878
			3 000	1.878
			3 000	1.878
03/12/2025	18:51:48.141	4 750		1.8744
			4 750	1.8744
			4 750	1.8744
03/12/2025	18:49:48.622	1 000		1.8778
			1 000	1.8778
			1 000	1.8778
03/12/2025	18:49:05.408	3 000		1.8778
			3 000	1.8778
			3 000	1.8778
03/12/2025	18:43:54.850	1 000		1.88
			1 000	1.88
			1 000	1.88
03/12/2025	18:43:16.273	2 000		1.875
			2 000	1.875
			2 000	1.875
03/12/2025	18:42:13.648	690		1.8838
			690	1.8838
			690	1.8838
03/12/2025	18:40:18.007	250		1.8838
			250	1.8838
			230	1.8838
			20	1.8838
03/12/2025	18:36:42.586	98		1.8714
			98	1.8714
			98	1.8714
03/12/2025	18:33:32.482	28		1.8582
			28	1.8582
			28	1.8582
03/12/2025	18:31:27.328	2 000		1.875
			940	1.875
			170	1.875
			870	1.875
			20	1.875
			2 000	1.875
03/12/2025	18:30:13.496	6 000		1.86
			6 000	1.86
			6 000	1.86
03/12/2025	18:23:46.930	10 000		1.8584
			10 000	1.8584
			10 000	1.8584
03/12/2025	18:23:15.547	3 501		1.8714
			3 501	1.8714
			249	1.8714
			3 252	1.8714
03/12/2025	18:22:44.360	300		1.8714
			300	1.8714
			20	1.8714
			280	1.8714
03/12/2025	18:18:57.549	18 400		1.8628
			565	1.8628
			490	1.8628
			20	1.8628
			610	1.8628
			10	1.8628
			10 000	1.8628
			1 700	1.8628
			5 005	1.8628
			18 400	1.8628
03/12/2025	18:18:14.256	10 000		1.8578
			10 000	1.8578
			10 000	1.8578
03/12/2025	18:18:14.210	10 000		1.8578
			10 000	1.8578
			10 000	1.8578
03/12/2025	18:18:04.961	250		1.8578
			250	1.8578
			250	1.8578
03/12/2025	18:15:05.973	11 700		1.8578
			11 700	1.8578
			10 000	1.8578
			1 700	1.8578
03/12/2025	18:14:21.985	500		1.8578
			500	1.8578
			500	1.8578
03/12/2025	18:08:14.103	500		1.8506
			500	1.8506
			500	1.8506
03/12/2025	18:04:39.805	220		1.8578
			220	1.8578
			220	1.8578
03/12/2025	17:56:12.739	16 286		1.848
			16 286	1.848
			16 286	1.848
03/12/2025	17:56:10.544	48 032		1.848
			48 032	1.848
			48 032	1.848
03/12/2025	17:55:58.633	35 249		1.85
			35 249	1.85
			15 249	1.85
			20 000	1.85
03/12/2025	17:55:50.947	20 000		1.85
			20 000	1.85
			20 000	1.85
03/12/2025	17:55:10.565	41		1.85
			41	1.85
			41	1.85
03/12/2025	17:54:48.487	15 492		1.85
			15 492	1.85
			15 492	1.85
03/12/2025	17:54:44.086	11		1.8578
			11	1.8578
			11	1.8578
03/12/2025	17:46:22.529	100		1.8542
			100	1.8542
			100	1.8542
03/12/2025	17:46:01.562	2 690		1.85
			690	1.85
			2 690	1.85
			2 000	1.85
03/12/2025	17:40:48.651	96		1.8542
			96	1.8542
			96	1.8542
03/12/2025	17:39:51.668	2 500		1.8542
			2 500	1.8542
			2 500	1.8542
03/12/2025	17:39:36.456	32		1.8412
			32	1.8412
			32	1.8412
03/12/2025	17:39:33.796	3 000		1.8412
			3 000	1.8412
			2 450	1.8412
			550	1.8412
03/12/2025	17:38:18.590	8 000		1.8542
			8 000	1.8542
			8 000	1.8542
03/12/2025	17:30:54.003	400		1.8458
			400	1.8458
			400	1.8458
03/12/2025	17:29:30.090	75		1.8334
			75	1.8334
			75	1.8334
03/12/2025	17:21:28.740	175		1.8598
			175	1.8598
			175	1.8598
03/12/2025	17:18:21.429	127		1.8516
			127	1.8516
			127	1.8516
03/12/2025	17:18:13.344	10 000		1.851
			10 000	1.851
			10 000	1.851
03/12/2025	17:16:15.413	1 500		1.8508
			1 500	1.8508
			1 500	1.8508
03/12/2025	17:15:07.995	1		1.8508
			1	1.8508
			1	1.8508
03/12/2025	17:14:49.977	6		1.8428
			6	1.8428
			6	1.8428
03/12/2025	17:12:43.466	3 000		1.8534
			3 000	1.8534
			3 000	1.8534
03/12/2025	17:09:09.691	100		1.8598
			100	1.8598
			100	1.8598
03/12/2025	17:07:52.711	1 000		1.8512
			1 000	1.8512
			1 000	1.8512
03/12/2025	17:06:33.020	1 000		1.8534
			1 000	1.8534
			1 000	1.8534
03/12/2025	17:05:53.230	50		1.8538
			50	1.8538
			50	1.8538
03/12/2025	17:05:49.812	800		1.8538
			800	1.8538
			800	1.8538
03/12/2025	17:02:20.562	11		1.8338
			11	1.8338
			11	1.8338
03/12/2025	17:00:43.566	29		1.8252
			29	1.8252
			29	1.8252
03/12/2025	16:59:05.592	14		1.8358
			14	1.8358
			14	1.8358
03/12/2025	16:53:39.843	1 083		1.8454
			1 083	1.8454
			1 083	1.8454
03/12/2025	16:49:58.417	1 686		1.8256
			1 686	1.8256
			1 686	1.8256
03/12/2025	16:43:35.904	300		1.8276
			300	1.8276
			300	1.8276
03/12/2025	16:42:08.531	1 250		1.8274
			1 250	1.8274
			1 250	1.8274
03/12/2025	16:41:05.003	1 000		1.818
			1 000	1.818
			1 000	1.818
03/12/2025	16:37:59.673	19 481		1.8172
			19 481	1.8172
			19 481	1.8172
03/12/2025	16:36:44.140	1 200		1.8278
			1 200	1.8278
			1 200	1.8278
03/12/2025	16:35:39.698	750		1.8276
			750	1.8276
			750	1.8276
03/12/2025	16:34:07.753	1		1.8184
			1	1.8184
			1	1.8184
03/12/2025	16:33:41.342	88		1.8072
			60	1.8072
			88	1.8072
			28	1.8072
03/12/2025	16:31:31.023	19 999		1.7994
			19 999	1.7994
			19 999	1.7994
03/12/2025	16:31:15.838	500		1.7994
			500	1.7994
			500	1.7994
03/12/2025	16:29:51.631	2 500		1.7952
			2 500	1.7952
			2 500	1.7952
03/12/2025	16:26:47.358	1 550		1.8092
			1 550	1.8092
			1 550	1.8092
03/12/2025	16:24:56.074	20 000		1.7996
			18 902	1.7996
			20 000	1.7996
			20	1.7996
			1 078	1.7996
03/12/2025	16:22:05.248	2 000		1.82
			2 000	1.82
			2 000	1.82
03/12/2025	16:17:40.294	7 450		1.8284
			7 450	1.8284
			7 450	1.8284
03/12/2025	16:15:26.128	100		1.8284
			100	1.8284
			100	1.8284
03/12/2025	16:14:39.185	2 000		1.8158
			2 000	1.8158
			2 000	1.8158
03/12/2025	16:12:09.085	500		1.8202
			500	1.8202
			500	1.8202
03/12/2025	16:11:10.507	10 000		1.8202
			10 000	1.8202
			10 000	1.8202
03/12/2025	16:10:42.140	850		1.8282
			850	1.8282
			850	1.8282
03/12/2025	16:09:16.925	100		1.8282
			100	1.8282
			100	1.8282
03/12/2025	16:06:45.373	250		1.8372
			250	1.8372
			250	1.8372
03/12/2025	16:01:01.347	3		1.8338
			3	1.8338
			3	1.8338
03/12/2025	16:00:23.036	540		1.8368
			540	1.8368
			540	1.8368
03/12/2025	16:00:17.825	6		1.8368
			6	1.8368
			6	1.8368
03/12/2025	16:00:07.621	627		1.8286
			627	1.8286
			627	1.8286
03/12/2025	15:59:20.572	4 914		1.8164
			4 914	1.8164
			4 914	1.8164
03/12/2025	15:58:39.581	769		1.8256
			769	1.8256
			769	1.8256
03/12/2025	15:54:40.041	6 000		1.8352
			6 000	1.8352
			6 000	1.8352
03/12/2025	15:54:11.935	8 190		1.8352
			8 190	1.8352
			8 190	1.8352
03/12/2025	15:54:11.764	10 000		1.8352
			10 000	1.8352
			10 000	1.8352
03/12/2025	15:53:45.904	24 060		1.8352
			17 030	1.8352
			2 230	1.8352
			24 060	1.8352
			4 800	1.8352
03/12/2025	15:53:36.524	82		1.8454
			82	1.8454
			82	1.8454
03/12/2025	15:52:25.916	2 500		1.8426
			2 500	1.8426
			2 500	1.8426
03/12/2025	15:49:25.296	3 000		1.8352
			3 000	1.8352
			3 000	1.8352
03/12/2025	15:46:48.947	157		1.8452
			157	1.8452
			157	1.8452
03/12/2025	15:42:18.202	350		1.8456
			350	1.8456
			350	1.8456
03/12/2025	15:42:17.032	1		1.8456
			1	1.8456
			1	1.8456
03/12/2025	15:42:15.926	108		1.8456
			108	1.8456
			108	1.8456
03/12/2025	15:42:10.822	150		1.85
			150	1.85
			150	1.85
03/12/2025	15:41:24.529	100		1.8596
			100	1.8596
			100	1.8596
03/12/2025	15:38:45.457	2 200		1.85
			1 800	1.85
			2 200	1.85
			400	1.85
03/12/2025	15:38:36.621	500		1.8498
			500	1.8498
			500	1.8498
03/12/2025	15:37:40.449	500		1.8374
			500	1.8374
			500	1.8374
03/12/2025	15:37:30.629	1 200		1.8454
			1 200	1.8454
			1 200	1.8454
03/12/2025	15:36:19.787	8 000		1.8284
			8 000	1.8284
			8 000	1.8284
03/12/2025	15:36:17.583	149		1.8202
			149	1.8202
			149	1.8202
03/12/2025	15:31:38.953	2 809		1.7948
			2 809	1.7948
			2 809	1.7948
03/12/2025	15:31:37.624	20 000		1.7948
			20 000	1.7948
			20 000	1.7948
03/12/2025	15:31:27.509	870		1.7792
			600	1.7792
			870	1.7792
			270	1.7792
03/12/2025	15:31:27.400	2 500		1.7792
			1 500	1.7792
			2 500	1.7792
			1 000	1.7792
03/12/2025	15:31:10.492	7 000		1.7854
			7 000	1.7854
			7 000	1.7854
03/12/2025	15:30:34.878	11 000		1.8208
			10 000	1.8208
			11 000	1.8208
			1 000	1.8208
03/12/2025	15:28:10.995	415		1.8078
			415	1.8078
			415	1.8078
03/12/2025	15:25:05.920	20		1.812
			20	1.812
			20	1.812
03/12/2025	15:23:14.776	2 000		1.8118
			2 000	1.8118
			2 000	1.8118
03/12/2025	15:22:37.505	3 000		1.8024
			3 000	1.8024
			3 000	1.8024
03/12/2025	15:18:30.019	181		1.783
			181	1.783
			181	1.783
03/12/2025	15:17:50.142	4 000		1.7828
			4 000	1.7828
			4 000	1.7828
03/12/2025	15:17:50.134	6 500		1.79
			6 500	1.79
			6 500	1.79
03/12/2025	15:16:49.096	6 000		1.7898
			6 000	1.7898
			6 000	1.7898
03/12/2025	15:16:27.264	800		1.7802
			800	1.7802
			800	1.7802
03/12/2025	15:16:22.518	1 969		1.79
			49	1.79
			750	1.79
			1 969	1.79
			1 000	1.79
			170	1.79
03/12/2025	15:14:54.773	750		1.7976
			750	1.7976
			750	1.7976
03/12/2025	15:12:48.298	100		1.7974
			100	1.7974
			100	1.7974
03/12/2025	15:11:01.226	69 500		1.797
			5 000	1.797
			5 000	1.797
			5 000	1.797
			5 000	1.797
			5 000	1.797
			5 000	1.797
			5 000	1.797
			24 500	1.797
			10 000	1.797
			69 500	1.797
03/12/2025	15:10:21.927	22 397		1.7956
			19 897	1.7956
			6 000	1.7956
			2 500	1.7956
			16 397	1.7956
03/12/2025	15:10:21.499	6 000		1.7956
			6 000	1.7956
			1 500	1.7956
			4 050	1.7956
			450	1.7956
03/12/2025	15:10:06.626	14 185		1.80
			1 000	1.80
			2 700	1.80
			420	1.80
			250	1.80
			215	1.80
			600	1.80
			14 185	1.80
			9 000	1.80
03/12/2025	15:09:32.252	6 000		1.8022
			6 000	1.8022
			6 000	1.8022
03/12/2025	15:09:32.117	500		1.81
			500	1.81
			500	1.81
03/12/2025	15:09:15.771	360		1.82
			360	1.82
			360	1.82
03/12/2025	15:03:19.676	2 350		1.82
			350	1.82
			2 000	1.82
			2 350	1.82
03/12/2025	15:03:12.150	2 500		1.8202
			2 500	1.8202
			2 500	1.8202
03/12/2025	15:02:46.001	4 500		1.8202
			4 500	1.8202
			4 500	1.8202
03/12/2025	15:02:30.930	2 500		1.8202
			2 500	1.8202
			2 500	1.8202
03/12/2025	15:00:54.294	2 760		1.8298
			2 739	1.8298
			21	1.8298
			2 760	1.8298
03/12/2025	15:00:38.134	6 000		1.83
			6 000	1.83
			6 000	1.83
03/12/2025	15:00:37.925	25 361		1.83
			15 842	1.83
			6 000	1.83
			25 361	1.83
			3 519	1.83
03/12/2025	15:00:28.562	6 000		1.83
			6 000	1.83
			6 000	1.83
03/12/2025	15:00:28.360	1 100		1.8302
			1 100	1.8302
			1 100	1.8302
03/12/2025	14:59:21.074	3 000		1.8322
			3 000	1.8322
			3 000	1.8322
03/12/2025	14:57:54.038	2		1.8302
			2	1.8302
			2	1.8302
03/12/2025	14:56:13.547	6 000		1.8302
			6 000	1.8302
			6 000	1.8302
03/12/2025	14:52:58.859	5 000		1.8368
			5 000	1.8368
			5 000	1.8368
03/12/2025	14:52:26.752	531		1.8302
			531	1.8302
			531	1.8302
03/12/2025	14:51:42.764	3 200		1.8372
			200	1.8372
			3 200	1.8372
			3 000	1.8372
03/12/2025	14:50:50.857	6 000		1.8372
			6 000	1.8372
			6 000	1.8372
03/12/2025	14:48:58.090	200		1.8302
			200	1.8302
			200	1.8302
03/12/2025	14:47:11.385	6 000		1.8302
			6 000	1.8302
			6 000	1.8302
03/12/2025	14:42:44.467	50		1.8302
			50	1.8302
			50	1.8302
03/12/2025	14:40:35.073	200		1.8366
			200	1.8366
			200	1.8366
03/12/2025	14:37:29.445	1 000		1.8374
			1 000	1.8374
			1 000	1.8374
03/12/2025	14:36:11.131	120		1.8302
			120	1.8302
			120	1.8302
03/12/2025	14:34:46.996	6 000		1.8302
			6 000	1.8302
			6 000	1.8302
03/12/2025	14:32:45.744	550		1.8302
			550	1.8302
			550	1.8302
03/12/2025	14:31:19.563	6 000		1.83
			6 000	1.83
			6 000	1.83
03/12/2025	14:30:03.785	137		1.8374
			137	1.8374
			137	1.8374
03/12/2025	14:21:42.355	24 381		1.8396
			24 381	1.8396
			24 381	1.8396
03/12/2025	14:21:41.729	13 869		1.836
			13 869	1.836
			100	1.836
			13 769	1.836
03/12/2025	14:20:36.371	4 000		1.836
			4 000	1.836
			4 000	1.836
03/12/2025	14:18:50.762	4 000		1.8302
			4 000	1.8302
			4 000	1.8302
03/12/2025	14:18:01.040	500		1.8302
			500	1.8302
			500	1.8302
03/12/2025	14:17:48.469	40		1.8302
			40	1.8302
			40	1.8302
03/12/2025	14:17:29.783	4 000		1.8302
			4 000	1.8302
			4 000	1.8302
03/12/2025	14:17:09.582	4 000		1.83
			4 000	1.83
			100	1.83
			3 900	1.83
03/12/2025	14:15:41.060	1 000		1.8458
			1 000	1.8458
			1 000	1.8458
03/12/2025	14:12:07.025	150		1.837
			150	1.837
			150	1.837
03/12/2025	14:11:50.771	1 000		1.8378
			1 000	1.8378
			1 000	1.8378
03/12/2025	14:11:35.664	4 000		1.8378
			4 000	1.8378
			4 000	1.8378
03/12/2025	14:09:52.429	4 000		1.8356
			4 000	1.8356
			4 000	1.8356
03/12/2025	14:09:51.847	4 000		1.8356
			4 000	1.8356
			4 000	1.8356
03/12/2025	14:09:40.612	400		1.8426
			400	1.8426
			400	1.8426
03/12/2025	14:09:04.969	1 500		1.833
			1 500	1.833
			1 500	1.833
03/12/2025	14:08:21.811	250		1.8412
			250	1.8412
			250	1.8412
03/12/2025	14:04:28.822	4 000		1.854
			4 000	1.854
			4 000	1.854
03/12/2025	14:03:06.202	5		1.8456
			5	1.8456
			5	1.8456
03/12/2025	14:00:31.168	200		1.837
			200	1.837
			200	1.837
03/12/2025	13:58:45.728	815		1.8472
			815	1.8472
			815	1.8472
03/12/2025	13:58:02.290	1 439		1.8476
			1 439	1.8476
			1 439	1.8476
03/12/2025	13:56:18.904	4 000		1.8476
			4 000	1.8476
			4 000	1.8476
03/12/2025	13:56:08.097	1 000		1.8476
			998	1.8476
			2	1.8476
			1 000	1.8476
03/12/2025	13:55:23.890	4 000		1.8472
			4 000	1.8472
			4 000	1.8472
03/12/2025	13:53:04.161	900		1.847
			900	1.847
			900	1.847
03/12/2025	13:52:14.590	860		1.847
			860	1.847
			860	1.847
03/12/2025	13:51:23.178	400		1.834
			400	1.834
			400	1.834
03/12/2025	13:47:16.336	1 000		1.8422
			1 000	1.8422
			1 000	1.8422
03/12/2025	13:41:29.054	4 000		1.85
			4 000	1.85
			4 000	1.85
03/12/2025	13:37:54.177	150		1.8422
			150	1.8422
			150	1.8422
03/12/2025	13:32:04.221	4 651		1.8386
			4 651	1.8386
			4 651	1.8386
03/12/2025	13:31:48.254	4 000		1.8384
			4 000	1.8384
			4 000	1.8384
03/12/2025	13:31:25.278	230		1.8336
			230	1.8336
			230	1.8336
03/12/2025	13:31:24.023	2 803		1.8384
			2 803	1.8384
			2 803	1.8384
03/12/2025	13:30:18.891	3 000		1.8384
			3 000	1.8384
			3 000	1.8384
03/12/2025	13:23:56.865	4 000		1.8384
			4 000	1.8384
			4 000	1.8384
03/12/2025	13:23:24.179	16 000		1.84
			16 000	1.84
			16 000	1.84
03/12/2025	13:23:07.358	4 000		1.8398
			4 000	1.8398
			4 000	1.8398
03/12/2025	13:22:17.083	4 000		1.84
			4 000	1.84
			4 000	1.84
03/12/2025	13:22:08.054	200		1.8398
			200	1.8398
			200	1.8398
03/12/2025	13:20:54.214	1 000		1.8358
			1 000	1.8358
			1 000	1.8358
03/12/2025	13:17:41.356	3 923		1.8302
			3 923	1.8302
			3 923	1.8302
03/12/2025	13:14:37.336	2 530		1.84
			470	1.84
			2 530	1.84
			810	1.84
			1 250	1.84
03/12/2025	13:11:06.589	500		1.8418
			500	1.8418
			500	1.8418
03/12/2025	13:10:07.989	500		1.8418
			500	1.8418
			500	1.8418
03/12/2025	13:04:25.421	3 000		1.8444
			3 000	1.8444
			3 000	1.8444
03/12/2025	13:02:10.201	4 000		1.8548
			4 000	1.8548
			4 000	1.8548
03/12/2025	13:01:37.525	76		1.8438
			76	1.8438
			76	1.8438
03/12/2025	12:54:13.383	175		1.8518
			175	1.8518
			175	1.8518
03/12/2025	12:53:38.781	300		1.8538
			300	1.8538
			300	1.8538
03/12/2025	12:53:29.118	4 700		1.8518
			700	1.8518
			4 000	1.8518
			4 700	1.8518
03/12/2025	12:50:41.206	250		1.8518
			250	1.8518
			250	1.8518
03/12/2025	12:47:46.756	700		1.8446
			700	1.8446
			700	1.8446
03/12/2025	12:45:43.903	54		1.8518
			54	1.8518
			54	1.8518
03/12/2025	12:44:34.532	22		1.8518
			22	1.8518
			22	1.8518
03/12/2025	12:37:24.901	25		1.8518
			25	1.8518
			25	1.8518
03/12/2025	12:35:39.160	1 000		1.85
			1 000	1.85
			1 000	1.85
03/12/2025	12:33:22.391	54		1.8448
			54	1.8448
			54	1.8448
03/12/2025	12:33:06.317	20		1.8448
			20	1.8448
			20	1.8448
03/12/2025	12:20:02.138	108		1.8518
			108	1.8518
			108	1.8518
03/12/2025	12:14:59.772	17		1.8518
			17	1.8518
			17	1.8518
03/12/2025	12:11:40.135	45		1.8518
			45	1.8518
			45	1.8518
03/12/2025	12:11:28.386	40		1.8454
			40	1.8454
			40	1.8454
03/12/2025	12:04:40.183	539		1.8518
			539	1.8518
			539	1.8518
03/12/2025	12:02:55.833	2 499		1.8498
			2 499	1.8498
			2 499	1.8498
03/12/2025	12:00:35.532	60		1.8416
			60	1.8416
			60	1.8416
03/12/2025	11:58:44.540	3 500		1.8442
			3 500	1.8442
			3 500	1.8442
03/12/2025	11:57:19.437	6 000		1.8498
			6 000	1.8498
			6 000	1.8498
03/12/2025	11:57:14.104	300		1.8438
			300	1.8438
			300	1.8438
03/12/2025	11:56:48.350	10		1.8434
			10	1.8434
			10	1.8434
03/12/2025	11:53:33.674	560		1.85
			560	1.85
			560	1.85
03/12/2025	11:53:04.115	84		1.8504
			84	1.8504
			84	1.8504
03/12/2025	11:45:02.144	440		1.8438
			200	1.8438
			240	1.8438
			440	1.8438
03/12/2025	11:37:03.905	2 000		1.8516
			2 000	1.8516
			2 000	1.8516
03/12/2025	11:35:56.536	80		1.8534
			80	1.8534
			80	1.8534
03/12/2025	11:31:39.690	1 500		1.8536
			1 500	1.8536
			1 500	1.8536
03/12/2025	11:28:05.642	1 500		1.8538
			1 500	1.8538
			1 500	1.8538
03/12/2025	11:25:40.270	500		1.8476
			500	1.8476
			500	1.8476
03/12/2025	11:22:33.064	200		1.847
			200	1.847
			200	1.847

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 530.00
Ask: 1 530.00
Volume: 54 260
+2.10%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice