SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1589
1700
205,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 16:38:09,810 | 10 | 204,85 | |
| 10 | 204,85 | |||
| 10 | 204,85 | |||
| 18.11.2025 | 16:37:23,342 | 3 | 204,90 | |
| 3 | 204,90 | |||
| 3 | 204,90 | |||
| 18.11.2025 | 16:36:21,917 | 20 | 204,85 | |
| 20 | 204,85 | |||
| 20 | 204,85 | |||
| 18.11.2025 | 16:36:17,850 | 100 | 204,95 | |
| 100 | 204,95 | |||
| 100 | 204,95 | |||
| 18.11.2025 | 16:35:47,932 | 3 | 204,95 | |
| 3 | 204,95 | |||
| 3 | 204,95 | |||
| 18.11.2025 | 16:35:45,761 | 35 | 204,90 | |
| 35 | 204,90 | |||
| 35 | 204,90 | |||
| 18.11.2025 | 16:35:38,772 | 10 | 204,95 | |
| 10 | 204,95 | |||
| 10 | 204,95 | |||
| 18.11.2025 | 16:35:30,601 | 35 | 204,95 | |
| 35 | 204,95 | |||
| 35 | 204,95 | |||
| 18.11.2025 | 16:35:28,117 | 10 | 204,90 | |
| 10 | 204,90 | |||
| 10 | 204,90 | |||
| 18.11.2025 | 16:35:27,433 | 15 | 204,95 | |
| 15 | 204,95 | |||
| 15 | 204,95 | |||
| 18.11.2025 | 16:33:57,198 | 1 | 205,30 | |
| 1 | 205,30 | |||
| 1 | 205,30 | |||
| 18.11.2025 | 16:33:09,119 | 3 | 205,25 | |
| 3 | 205,25 | |||
| 3 | 205,25 | |||
| 18.11.2025 | 16:31:36,444 | 100 | 204,85 | |
| 100 | 204,85 | |||
| 100 | 204,85 | |||
| 18.11.2025 | 16:31:20,267 | 10 | 204,90 | |
| 10 | 204,90 | |||
| 10 | 204,90 | |||
| 18.11.2025 | 16:31:16,522 | 35 | 204,80 | |
| 35 | 204,80 | |||
| 35 | 204,80 | |||
| 18.11.2025 | 16:30:28,331 | 3 | 204,90 | |
| 3 | 204,90 | |||
| 3 | 204,90 | |||
| 18.11.2025 | 16:29:35,450 | 300 | 204,90 | |
| 300 | 204,90 | |||
| 300 | 204,90 | |||
| 18.11.2025 | 16:29:24,054 | 15 | 204,90 | |
| 15 | 204,90 | |||
| 15 | 204,90 | |||
| 18.11.2025 | 16:29:13,771 | 5 | 204,90 | |
| 5 | 204,90 | |||
| 5 | 204,90 | |||
| 18.11.2025 | 16:29:03,109 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 18.11.2025 | 16:28:54,743 | 11 | 204,85 | |
| 11 | 204,85 | |||
| 11 | 204,85 | |||
| 18.11.2025 | 16:28:47,218 | 10 | 204,95 | |
| 10 | 204,95 | |||
| 10 | 204,95 | |||
| 18.11.2025 | 16:28:38,270 | 30 | 205,00 | |
| 30 | 205,00 | |||
| 30 | 205,00 | |||
| 18.11.2025 | 16:27:23,085 | 1 | 205,05 | |
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 18.11.2025 | 16:27:21,658 | 50 | 204,95 | |
| 50 | 204,95 | |||
| 50 | 204,95 | |||
| 18.11.2025 | 16:27:18,139 | 35 | 204,95 | |
| 35 | 204,95 | |||
| 35 | 204,95 | |||
| 18.11.2025 | 16:27:04,766 | 2 | 204,90 | |
| 2 | 204,90 | |||
| 2 | 204,90 | |||
| 18.11.2025 | 16:26:35,146 | 200 | 205,00 | |
| 200 | 205,00 | |||
| 200 | 205,00 | |||
| 18.11.2025 | 16:26:16,078 | 10 | 204,95 | |
| 10 | 204,95 | |||
| 10 | 204,95 | |||
| 18.11.2025 | 16:25:51,283 | 16 | 204,75 | |
| 16 | 204,75 | |||
| 16 | 204,75 | |||
| 18.11.2025 | 16:25:43,410 | 20 | 204,85 | |
| 20 | 204,85 | |||
| 20 | 204,85 | |||
| 18.11.2025 | 16:25:31,714 | 91 | 204,85 | |
| 91 | 204,85 | |||
| 91 | 204,85 | |||
| 18.11.2025 | 16:24:27,959 | 5 | 204,95 | |
| 5 | 204,95 | |||
| 5 | 204,95 | |||
| 18.11.2025 | 16:24:23,583 | 20 | 204,95 | |
| 20 | 204,95 | |||
| 20 | 204,95 | |||
| 18.11.2025 | 16:24:18,250 | 25 | 204,95 | |
| 25 | 204,95 | |||
| 25 | 204,95 | |||
| 18.11.2025 | 16:23:59,859 | 20 | 205,05 | |
| 20 | 205,05 | |||
| 20 | 205,05 | |||
| 18.11.2025 | 16:23:33,748 | 200 | 204,95 | |
| 200 | 204,95 | |||
| 200 | 204,95 | |||
| 18.11.2025 | 16:23:11,665 | 4 | 204,85 | |
| 4 | 204,85 | |||
| 4 | 204,85 | |||
| 18.11.2025 | 16:22:18,808 | 3 | 204,75 | |
| 3 | 204,75 | |||
| 3 | 204,75 | |||
| 18.11.2025 | 16:22:04,809 | 70 | 204,75 | |
| 70 | 204,75 | |||
| 70 | 204,75 | |||
| 18.11.2025 | 16:21:26,895 | 200 | 204,75 | |
| 200 | 204,75 | |||
| 200 | 204,75 | |||
| 18.11.2025 | 16:19:37,876 | 25 | 204,20 | |
| 25 | 204,20 | |||
| 25 | 204,20 | |||
| 18.11.2025 | 16:18:42,026 | 15 | 204,15 | |
| 15 | 204,15 | |||
| 15 | 204,15 | |||
| 18.11.2025 | 16:18:10,724 | 5 | 204,25 | |
| 5 | 204,25 | |||
| 5 | 204,25 | |||
| 18.11.2025 | 16:17:46,252 | 50 | 204,10 | |
| 10 | 204,10 | |||
| 50 | 204,10 | |||
| 40 | 204,10 | |||
| 18.11.2025 | 16:17:30,830 | 250 | 204,25 | |
| 250 | 204,25 | |||
| 250 | 204,25 | |||
| 18.11.2025 | 16:17:26,874 | 8 | 204,30 | |
| 8 | 204,30 | |||
| 8 | 204,30 | |||
| 18.11.2025 | 16:17:17,844 | 15 | 204,20 | |
| 15 | 204,20 | |||
| 15 | 204,20 | |||
| 18.11.2025 | 16:16:42,346 | 200 | 204,40 | |
| 200 | 204,40 | |||
| 200 | 204,40 | |||
| 18.11.2025 | 16:16:23,566 | 120 | 204,40 | |
| 120 | 204,40 | |||
| 120 | 204,40 | |||
| 18.11.2025 | 16:13:47,350 | 30 | 204,80 | |
| 30 | 204,80 | |||
| 30 | 204,80 | |||
| 18.11.2025 | 16:13:35,445 | 77 | 204,60 | |
| 77 | 204,60 | |||
| 77 | 204,60 | |||
| 18.11.2025 | 16:12:33,940 | 20 | 204,45 | |
| 20 | 204,45 | |||
| 20 | 204,45 | |||
| 18.11.2025 | 16:12:22,060 | 4 | 204,45 | |
| 4 | 204,45 | |||
| 4 | 204,45 | |||
| 18.11.2025 | 16:12:07,754 | 40 | 204,40 | |
| 40 | 204,40 | |||
| 40 | 204,40 | |||
| 18.11.2025 | 16:12:04,802 | 30 | 204,40 | |
| 30 | 204,40 | |||
| 30 | 204,40 | |||
| 18.11.2025 | 16:11:16,744 | 30 | 204,60 | |
| 30 | 204,60 | |||
| 30 | 204,60 | |||
| 18.11.2025 | 16:11:16,132 | 20 | 204,50 | |
| 20 | 204,50 | |||
| 20 | 204,50 | |||
| 18.11.2025 | 16:11:12,802 | 56 | 204,60 | |
| 56 | 204,60 | |||
| 56 | 204,60 | |||
| 18.11.2025 | 16:10:41,961 | 200 | 204,65 | |
| 200 | 204,65 | |||
| 200 | 204,65 | |||
| 18.11.2025 | 16:10:27,004 | 82 | 204,80 | |
| 82 | 204,80 | |||
| 82 | 204,80 | |||
| 18.11.2025 | 16:10:06,578 | 17 | 204,80 | |
| 17 | 204,80 | |||
| 17 | 204,80 | |||
| 18.11.2025 | 16:09:46,714 | 99 | 204,75 | |
| 99 | 204,75 | |||
| 99 | 204,75 | |||
| 18.11.2025 | 16:09:31,145 | 50 | 204,75 | |
| 50 | 204,75 | |||
| 50 | 204,75 | |||
| 18.11.2025 | 16:09:05,476 | 2 | 204,75 | |
| 2 | 204,75 | |||
| 2 | 204,75 | |||
| 18.11.2025 | 16:08:47,969 | 14 | 204,65 | |
| 14 | 204,65 | |||
| 14 | 204,65 | |||
| 18.11.2025 | 16:08:31,728 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 18.11.2025 | 16:08:28,157 | 18 | 204,75 | |
| 18 | 204,75 | |||
| 18 | 204,75 | |||
| 18.11.2025 | 16:08:13,481 | 5 | 204,60 | |
| 5 | 204,60 | |||
| 5 | 204,60 | |||
| 18.11.2025 | 16:07:51,469 | 50 | 204,65 | |
| 50 | 204,65 | |||
| 50 | 204,65 | |||
| 18.11.2025 | 16:07:43,042 | 30 | 204,75 | |
| 30 | 204,75 | |||
| 30 | 204,75 | |||
| 18.11.2025 | 16:05:50,741 | 5 | 204,35 | |
| 5 | 204,35 | |||
| 5 | 204,35 | |||
| 18.11.2025 | 16:05:40,016 | 6 | 204,25 | |
| 6 | 204,25 | |||
| 6 | 204,25 | |||
| 18.11.2025 | 16:05:36,070 | 42 | 204,20 | |
| 42 | 204,20 | |||
| 42 | 204,20 | |||
| 18.11.2025 | 16:05:35,561 | 4 | 204,25 | |
| 4 | 204,25 | |||
| 4 | 204,25 | |||
| 18.11.2025 | 16:05:32,870 | 4 | 204,25 | |
| 4 | 204,25 | |||
| 4 | 204,25 | |||
| 18.11.2025 | 16:05:26,154 | 6 | 204,30 | |
| 6 | 204,30 | |||
| 6 | 204,30 | |||
| 18.11.2025 | 16:04:36,193 | 50 | 204,45 | |
| 50 | 204,45 | |||
| 50 | 204,45 | |||
| 18.11.2025 | 16:04:32,208 | 60 | 204,50 | |
| 5 | 204,50 | |||
| 60 | 204,50 | |||
| 50 | 204,50 | |||
| 5 | 204,50 | |||
| 18.11.2025 | 16:04:11,454 | 220 | 204,55 | |
| 220 | 204,55 | |||
| 220 | 204,55 | |||
| 18.11.2025 | 16:03:50,085 | 90 | 204,60 | |
| 90 | 204,60 | |||
| 90 | 204,60 | |||
| 18.11.2025 | 16:03:02,693 | 43 | 204,55 | |
| 43 | 204,55 | |||
| 43 | 204,55 | |||
| 18.11.2025 | 16:03:02,287 | 4 | 204,55 | |
| 4 | 204,55 | |||
| 4 | 204,55 | |||
| 18.11.2025 | 16:02:30,676 | 4 | 204,65 | |
| 4 | 204,65 | |||
| 4 | 204,65 | |||
| 18.11.2025 | 16:02:19,358 | 131 | 204,55 | |
| 131 | 204,55 | |||
| 131 | 204,55 | |||
| 18.11.2025 | 16:01:52,326 | 13 | 204,75 | |
| 13 | 204,75 | |||
| 13 | 204,75 | |||
| 18.11.2025 | 16:01:47,508 | 7 | 204,75 | |
| 7 | 204,75 | |||
| 7 | 204,75 | |||
| 18.11.2025 | 16:01:43,386 | 5 | 204,75 | |
| 5 | 204,75 | |||
| 5 | 204,75 | |||
| 18.11.2025 | 16:01:40,578 | 4 | 204,75 | |
| 4 | 204,75 | |||
| 4 | 204,75 | |||
| 18.11.2025 | 16:01:26,591 | 23 | 204,60 | |
| 23 | 204,60 | |||
| 23 | 204,60 | |||
| 18.11.2025 | 16:01:17,894 | 24 | 204,75 | |
| 24 | 204,75 | |||
| 24 | 204,75 | |||
| 18.11.2025 | 16:01:08,461 | 3 | 204,70 | |
| 3 | 204,70 | |||
| 3 | 204,70 | |||
| 18.11.2025 | 16:01:01,531 | 15 | 204,75 | |
| 15 | 204,75 | |||
| 15 | 204,75 | |||
| 18.11.2025 | 16:00:57,340 | 9 | 204,70 | |
| 9 | 204,70 | |||
| 9 | 204,70 | |||
| 18.11.2025 | 16:00:50,637 | 200 | 204,80 | |
| 200 | 204,80 | |||
| 200 | 204,80 | |||
| 18.11.2025 | 16:00:39,495 | 30 | 204,75 | |
| 30 | 204,75 | |||
| 30 | 204,75 | |||
| 18.11.2025 | 16:00:31,246 | 2 | 204,65 | |
| 2 | 204,65 | |||
| 2 | 204,65 | |||
| 18.11.2025 | 16:00:09,699 | 3 | 204,85 | |
| 3 | 204,85 | |||
| 3 | 204,85 | |||
| 18.11.2025 | 16:00:04,508 | 15 | 204,75 | |
| 15 | 204,75 | |||
| 15 | 204,75 | |||
| 18.11.2025 | 16:00:02,061 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 18.11.2025 | 15:59:47,466 | 1 | 204,90 | |
| 1 | 204,90 | |||
| 1 | 204,90 | |||
| 18.11.2025 | 15:59:30,199 | 15 | 204,80 | |
| 15 | 204,80 | |||
| 15 | 204,80 | |||
| 18.11.2025 | 15:59:27,643 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 18.11.2025 | 15:58:01,551 | 96 | 204,80 | |
| 96 | 204,80 | |||
| 96 | 204,80 | |||
| 18.11.2025 | 15:57:36,349 | 4 | 204,90 | |
| 4 | 204,90 | |||
| 4 | 204,90 | |||
| 18.11.2025 | 15:57:14,005 | 10 | 204,90 | |
| 10 | 204,90 | |||
| 10 | 204,90 | |||
| 18.11.2025 | 15:56:59,292 | 11 | 204,90 | |
| 11 | 204,90 | |||
| 11 | 204,90 | |||
| 18.11.2025 | 15:56:57,446 | 7 | 204,85 | |
| 7 | 204,85 | |||
| 7 | 204,85 | |||
| 18.11.2025 | 15:56:53,735 | 5 | 204,80 | |
| 5 | 204,80 | |||
| 5 | 204,80 | |||
| 18.11.2025 | 15:56:44,410 | 4 | 204,80 | |
| 4 | 204,80 | |||
| 4 | 204,80 | |||
| 18.11.2025 | 15:56:17,414 | 22 | 204,80 | |
| 22 | 204,80 | |||
| 22 | 204,80 | |||
| 18.11.2025 | 15:56:05,918 | 7 | 204,75 | |
| 7 | 204,75 | |||
| 7 | 204,75 | |||
| 18.11.2025 | 15:55:45,774 | 9 | 204,70 | |
| 9 | 204,70 | |||
| 9 | 204,70 | |||
| 18.11.2025 | 15:55:25,935 | 9 | 204,80 | |
| 9 | 204,80 | |||
| 9 | 204,80 | |||
| 18.11.2025 | 15:55:22,951 | 11 | 204,80 | |
| 11 | 204,80 | |||
| 6 | 204,80 | |||
| 3 | 204,80 | |||
| 2 | 204,80 | |||
| 18.11.2025 | 15:55:22,841 | 6 | 204,85 | |
| 6 | 204,85 | |||
| 6 | 204,85 | |||
| 18.11.2025 | 15:55:18,058 | 6 | 204,90 | |
| 6 | 204,90 | |||
| 6 | 204,90 | |||
| 18.11.2025 | 15:55:01,729 | 86 | 205,10 | |
| 86 | 205,10 | |||
| 86 | 205,10 | |||
| 18.11.2025 | 15:54:02,514 | 51 | 205,15 | |
| 51 | 205,15 | |||
| 51 | 205,15 | |||
| 18.11.2025 | 15:52:23,929 | 15 | 204,95 | |
| 15 | 204,95 | |||
| 15 | 204,95 | |||
| 18.11.2025 | 15:52:21,345 | 100 | 205,00 | |
| 100 | 205,00 | |||
| 100 | 205,00 | |||
| 18.11.2025 | 15:52:20,946 | 36 | 205,00 | |
| 36 | 205,00 | |||
| 36 | 205,00 | |||
| 18.11.2025 | 15:52:17,718 | 8 | 205,05 | |
| 8 | 205,05 | |||
| 8 | 205,05 | |||
| 18.11.2025 | 15:52:06,621 | 25 | 205,00 | |
| 25 | 205,00 | |||
| 25 | 205,00 | |||
| 18.11.2025 | 15:51:59,731 | 10 | 204,90 | |
| 10 | 204,90 | |||
| 10 | 204,90 | |||
| 18.11.2025 | 15:51:52,172 | 188 | 205,00 | |
| 7 | 205,00 | |||
| 5 | 205,00 | |||
| 5 | 205,00 | |||
| 10 | 205,00 | |||
| 10 | 205,00 | |||
| 5 | 205,00 | |||
| 188 | 205,00 | |||
| 6 | 205,00 | |||
| 60 | 205,00 | |||
| 30 | 205,00 | |||
| 10 | 205,00 | |||
| 30 | 205,00 | |||
| 10 | 205,00 | |||
| 18.11.2025 | 15:51:40,374 | 26 | 205,15 | |
| 26 | 205,15 | |||
| 26 | 205,15 | |||
| 18.11.2025 | 15:51:37,388 | 10 | 205,20 | |
| 10 | 205,20 | |||
| 10 | 205,20 | |||
| 18.11.2025 | 15:51:34,848 | 3 | 205,20 | |
| 3 | 205,20 | |||
| 3 | 205,20 | |||
| 18.11.2025 | 15:51:32,498 | 1 | 205,10 | |
| 1 | 205,10 | |||
| 1 | 205,10 | |||
| 18.11.2025 | 15:51:32,304 | 4 | 205,20 | |
| 4 | 205,20 | |||
| 4 | 205,20 | |||
| 18.11.2025 | 15:50:01,058 | 100 | 205,10 | |
| 100 | 205,10 | |||
| 100 | 205,10 | |||
| 18.11.2025 | 15:49:39,591 | 36 | 205,20 | |
| 36 | 205,20 | |||
| 36 | 205,20 | |||
| 18.11.2025 | 15:49:04,881 | 32 | 205,45 | |
| 32 | 205,45 | |||
| 32 | 205,45 | |||
| 18.11.2025 | 15:48:13,664 | 25 | 205,50 | |
| 25 | 205,50 | |||
| 25 | 205,50 | |||
| 18.11.2025 | 15:47:24,272 | 13 | 205,35 | |
| 13 | 205,35 | |||
| 13 | 205,35 | |||
| 18.11.2025 | 15:46:44,828 | 1 | 205,70 | |
| 1 | 205,70 | |||
| 1 | 205,70 | |||
| 18.11.2025 | 15:46:27,716 | 8 | 205,65 | |
| 8 | 205,65 | |||
| 8 | 205,65 | |||
| 18.11.2025 | 15:46:11,186 | 15 | 205,60 | |
| 15 | 205,60 | |||
| 15 | 205,60 | |||
| 18.11.2025 | 15:45:44,629 | 3 | 205,55 | |
| 3 | 205,55 | |||
| 3 | 205,55 | |||
| 18.11.2025 | 15:45:32,678 | 8 | 205,50 | |
| 8 | 205,50 | |||
| 8 | 205,50 | |||
| 18.11.2025 | 15:45:06,077 | 1 | 205,25 | |
| 1 | 205,25 | |||
| 1 | 205,25 | |||
| 18.11.2025 | 15:44:58,899 | 2 | 205,25 | |
| 2 | 205,25 | |||
| 2 | 205,25 | |||
| 18.11.2025 | 15:44:50,170 | 6 | 205,25 | |
| 6 | 205,25 | |||
| 6 | 205,25 | |||
| 18.11.2025 | 15:44:36,069 | 200 | 205,15 | |
| 200 | 205,15 | |||
| 200 | 205,15 | |||
| 18.11.2025 | 15:43:23,239 | 3 | 205,25 | |
| 3 | 205,25 | |||
| 3 | 205,25 | |||
| 18.11.2025 | 15:43:08,376 | 13 | 205,20 | |
| 13 | 205,20 | |||
| 13 | 205,20 | |||
| 18.11.2025 | 15:43:05,623 | 100 | 205,20 | |
| 100 | 205,20 | |||
| 100 | 205,20 | |||
| 18.11.2025 | 15:42:40,809 | 1 | 205,30 | |
| 1 | 205,30 | |||
| 1 | 205,30 | |||
| 18.11.2025 | 15:40:57,895 | 50 | 205,45 | |
| 50 | 205,45 | |||
| 50 | 205,45 | |||
| 18.11.2025 | 15:40:06,023 | 10 | 205,70 | |
| 10 | 205,70 | |||
| 10 | 205,70 | |||
| 18.11.2025 | 15:40:02,369 | 8 | 205,70 | |
| 8 | 205,70 | |||
| 8 | 205,70 | |||
| 18.11.2025 | 15:39:45,909 | 258 | 205,80 | |
| 204 | 205,80 | |||
| 58 | 205,80 | |||
| 54 | 205,80 | |||
| 200 | 205,80 | |||
| 18.11.2025 | 15:39:38,751 | 300 | 205,75 | |
| 300 | 205,75 | |||
| 300 | 205,75 | |||
| 18.11.2025 | 15:39:24,310 | 15 | 205,90 | |
| 15 | 205,90 | |||
| 15 | 205,90 | |||
| 18.11.2025 | 15:39:18,544 | 20 | 205,80 | |
| 20 | 205,80 | |||
| 20 | 205,80 | |||
| 18.11.2025 | 15:39:06,954 | 100 | 205,80 | |
| 100 | 205,80 | |||
| 100 | 205,80 | |||
| 18.11.2025 | 15:38:34,783 | 10 | 205,75 | |
| 10 | 205,75 | |||
| 10 | 205,75 | |||
| 18.11.2025 | 15:38:01,943 | 4 | 205,90 | |
| 4 | 205,90 | |||
| 4 | 205,90 | |||
| 18.11.2025 | 15:37:34,575 | 40 | 205,75 | |
| 40 | 205,75 | |||
| 40 | 205,75 | |||
| 18.11.2025 | 15:36:27,338 | 2 | 205,70 | |
| 2 | 205,70 | |||
| 2 | 205,70 | |||
| 18.11.2025 | 15:36:15,490 | 12 | 205,70 | |
| 12 | 205,70 | |||
| 12 | 205,70 | |||
| 18.11.2025 | 15:36:08,267 | 18 | 205,75 | |
| 18 | 205,75 | |||
| 18 | 205,75 | |||
| 18.11.2025 | 15:36:08,204 | 6 | 205,75 | |
| 6 | 205,75 | |||
| 6 | 205,75 | |||
| 18.11.2025 | 15:36:01,675 | 52 | 205,65 | |
| 52 | 205,65 | |||
| 47 | 205,65 | |||
| 5 | 205,65 | |||
| 18.11.2025 | 15:35:44,830 | 300 | 205,65 | |
| 300 | 205,65 | |||
| 300 | 205,65 | |||
| 18.11.2025 | 15:35:10,447 | 6 | 205,80 | |
| 6 | 205,80 | |||
| 6 | 205,80 | |||
| 18.11.2025 | 15:35:10,005 | 3 | 205,80 | |
| 3 | 205,80 | |||
| 3 | 205,80 | |||
| 18.11.2025 | 15:35:09,671 | 5 | 205,80 | |
| 5 | 205,80 | |||
| 5 | 205,80 | |||
| 18.11.2025 | 15:35:07,913 | 4 | 205,75 | |
| 4 | 205,75 | |||
| 4 | 205,75 | |||
| 18.11.2025 | 15:35:05,246 | 4 | 205,75 | |
| 4 | 205,75 | |||
| 4 | 205,75 | |||
| 18.11.2025 | 15:34:36,317 | 2 | 205,65 | |
| 2 | 205,65 | |||
| 2 | 205,65 | |||
| 18.11.2025 | 15:34:32,567 | 93 | 205,70 | |
| 93 | 205,70 | |||
| 93 | 205,70 | |||
| 18.11.2025 | 15:34:23,126 | 15 | 205,75 | |
| 15 | 205,75 | |||
| 15 | 205,75 | |||
| 18.11.2025 | 15:34:10,667 | 25 | 205,80 | |
| 25 | 205,80 | |||
| 25 | 205,80 | |||
| 18.11.2025 | 15:33:18,974 | 73 | 206,10 | |
| 73 | 206,10 | |||
| 73 | 206,10 | |||
| 18.11.2025 | 15:33:18,895 | 108 | 206,00 | |
| 108 | 206,00 | |||
| 100 | 206,00 | |||
| 8 | 206,00 | |||
| 18.11.2025 | 15:33:12,765 | 9 | 205,85 | |
| 9 | 205,85 | |||
| 9 | 205,85 | |||
| 18.11.2025 | 15:33:11,900 | 75 | 205,85 | |
| 75 | 205,85 | |||
| 75 | 205,85 | |||
| 18.11.2025 | 15:31:41,339 | 10 | 205,45 | |
| 10 | 205,45 | |||
| 10 | 205,45 | |||
| 18.11.2025 | 15:31:23,740 | 10 | 205,50 | |
| 10 | 205,50 | |||
| 10 | 205,50 | |||
| 18.11.2025 | 15:31:06,039 | 13 | 205,65 | |
| 13 | 205,65 | |||
| 13 | 205,65 | |||
| 18.11.2025 | 15:28:25,535 | 50 | 205,20 | |
| 50 | 205,20 | |||
| 50 | 205,20 | |||
| 18.11.2025 | 15:27:49,779 | 1 | 205,30 | |
| 1 | 205,30 | |||
| 1 | 205,30 | |||
| 18.11.2025 | 15:27:40,887 | 2 | 205,25 | |
| 2 | 205,25 | |||
| 2 | 205,25 | |||
| 18.11.2025 | 15:27:36,773 | 30 | 205,30 | |
| 30 | 205,30 | |||
| 30 | 205,30 | |||
| 18.11.2025 | 15:27:27,578 | 1 | 205,30 | |
| 1 | 205,30 | |||
| 1 | 205,30 | |||
| 18.11.2025 | 15:27:19,528 | 250 | 205,30 | |
| 250 | 205,30 | |||
| 250 | 205,30 | |||
| 18.11.2025 | 15:26:51,063 | 2 | 205,25 | |
| 2 | 205,25 | |||
| 2 | 205,25 | |||
| 18.11.2025 | 15:26:34,386 | 2 | 205,35 | |
| 2 | 205,35 | |||
| 2 | 205,35 | |||
| 18.11.2025 | 15:21:47,907 | 2 | 205,35 | |
| 2 | 205,35 | |||
| 2 | 205,35 | |||
| 18.11.2025 | 15:21:38,462 | 20 | 205,35 | |
| 20 | 205,35 | |||
| 20 | 205,35 | |||
| 18.11.2025 | 15:20:32,920 | 160 | 205,15 | |
| 160 | 205,15 | |||
| 160 | 205,15 | |||
| 18.11.2025 | 15:20:21,343 | 200 | 205,15 | |
| 200 | 205,15 | |||
| 200 | 205,15 | |||
| 18.11.2025 | 15:20:12,025 | 158 | 205,15 | |
| 158 | 205,15 | |||
| 158 | 205,15 | |||
| 18.11.2025 | 15:20:02,197 | 300 | 205,15 | |
| 300 | 205,15 | |||
| 300 | 205,15 | |||
| 18.11.2025 | 15:19:41,802 | 6 | 205,40 | |
| 6 | 205,40 | |||
| 6 | 205,40 | |||
| 18.11.2025 | 15:18:59,638 | 20 | 205,40 | |
| 20 | 205,40 | |||
| 20 | 205,40 | |||
| 18.11.2025 | 15:16:24,878 | 4 | 205,20 | |
| 4 | 205,20 | |||
| 4 | 205,20 | |||
| 18.11.2025 | 15:16:23,955 | 50 | 205,15 | |
| 50 | 205,15 | |||
| 50 | 205,15 | |||
| 18.11.2025 | 15:15:12,815 | 42 | 205,25 | |
| 42 | 205,25 | |||
| 42 | 205,25 | |||
| 18.11.2025 | 15:13:59,406 | 200 | 205,30 | |
| 200 | 205,30 | |||
| 200 | 205,30 | |||
| 18.11.2025 | 15:13:54,612 | 49 | 205,35 | |
| 49 | 205,35 | |||
| 49 | 205,35 | |||
| 18.11.2025 | 15:13:44,381 | 219 | 205,30 | |
| 219 | 205,30 | |||
| 219 | 205,30 | |||
| 18.11.2025 | 15:11:47,436 | 10 | 205,35 | |
| 10 | 205,35 | |||
| 10 | 205,35 | |||
| 18.11.2025 | 15:11:14,040 | 30 | 205,25 | |
| 30 | 205,25 | |||
| 30 | 205,25 | |||
| 18.11.2025 | 15:08:43,001 | 10 | 205,30 | |
| 10 | 205,30 | |||
| 10 | 205,30 | |||
| 18.11.2025 | 15:08:30,282 | 4 | 205,30 | |
| 4 | 205,30 | |||
| 4 | 205,30 | |||
| 18.11.2025 | 15:08:07,915 | 80 | 205,35 | |
| 80 | 205,35 | |||
| 80 | 205,35 | |||
| 18.11.2025 | 15:07:15,064 | 8 | 205,15 | |
| 8 | 205,15 | |||
| 8 | 205,15 | |||
| 18.11.2025 | 15:04:05,014 | 10 | 205,45 | |
| 10 | 205,45 | |||
| 10 | 205,45 | |||
| 18.11.2025 | 15:03:44,222 | 30 | 205,45 | |
| 30 | 205,45 | |||
| 30 | 205,45 | |||
| 18.11.2025 | 15:02:57,366 | 25 | 205,40 | |
| 25 | 205,40 | |||
| 25 | 205,40 | |||
| 18.11.2025 | 15:01:05,494 | 8 | 205,40 | |
| 8 | 205,40 | |||
| 8 | 205,40 | |||
| 18.11.2025 | 15:00:05,684 | 11 | 205,30 | |
| 11 | 205,30 | |||
| 11 | 205,30 | |||
| 18.11.2025 | 14:59:27,625 | 26 | 205,35 | |
| 26 | 205,35 | |||
| 26 | 205,35 | |||
| 18.11.2025 | 14:59:03,797 | 105 | 205,40 | |
| 105 | 205,40 | |||
| 105 | 205,40 | |||
| 18.11.2025 | 14:57:07,864 | 50 | 205,25 | |
| 50 | 205,25 | |||
| 50 | 205,25 | |||
| 18.11.2025 | 14:54:19,405 | 14 | 205,45 | |
| 14 | 205,45 | |||
| 14 | 205,45 | |||
| 18.11.2025 | 14:53:28,677 | 1 | 205,30 | |
| 1 | 205,30 | |||
| 1 | 205,30 | |||
| 18.11.2025 | 14:52:39,918 | 14 | 205,25 | |
| 14 | 205,25 | |||
| 14 | 205,25 | |||
| 18.11.2025 | 14:52:28,130 | 22 | 205,15 | |
| 22 | 205,15 | |||
| 22 | 205,15 | |||
| 18.11.2025 | 14:52:07,971 | 5 | 205,25 | |
| 5 | 205,25 | |||
| 5 | 205,25 | |||
| 18.11.2025 | 14:51:33,530 | 3 | 205,20 | |
| 3 | 205,20 | |||
| 3 | 205,20 | |||
| 18.11.2025 | 14:51:19,599 | 2 | 205,20 | |
| 2 | 205,20 | |||
| 2 | 205,20 | |||
| 18.11.2025 | 14:51:19,445 | 2 | 205,20 | |
| 2 | 205,20 | |||
| 2 | 205,20 | |||
| 18.11.2025 | 14:51:19,286 | 12 | 205,20 | |
| 12 | 205,20 | |||
| 12 | 205,20 | |||
| 18.11.2025 | 14:51:19,164 | 9 | 205,20 | |
| 9 | 205,20 | |||
| 9 | 205,20 | |||
| 18.11.2025 | 14:51:19,110 | 13 | 205,20 | |
| 13 | 205,20 | |||
| 13 | 205,20 | |||
| 18.11.2025 | 14:51:18,989 | 25 | 205,20 | |
| 2 | 205,20 | |||
| 25 | 205,20 | |||
| 3 | 205,20 | |||
| 20 | 205,20 | |||
| 18.11.2025 | 14:51:18,916 | 13 | 205,20 | |
| 13 | 205,20 | |||
| 13 | 205,20 | |||
| 18.11.2025 | 14:51:18,780 | 6 | 205,20 | |
| 6 | 205,20 | |||
| 6 | 205,20 | |||
| 18.11.2025 | 14:51:06,245 | 12 | 205,25 | |
| 6 | 205,25 | |||
| 6 | 205,25 | |||
| 12 | 205,25 | |||
| 18.11.2025 | 14:51:06,137 | 2 | 205,25 | |
| 2 | 205,25 | |||
| 2 | 205,25 | |||
| 18.11.2025 | 14:49:50,629 | 57 | 205,25 | |
| 57 | 205,25 | |||
| 57 | 205,25 | |||
| 18.11.2025 | 14:49:45,062 | 3 | 205,20 | |
| 3 | 205,20 | |||
| 3 | 205,20 | |||
| 18.11.2025 | 14:49:29,101 | 25 | 205,30 | |
| 25 | 205,30 | |||
| 25 | 205,30 | |||
| 18.11.2025 | 14:49:05,853 | 24 | 205,30 | |
| 24 | 205,30 | |||
| 24 | 205,30 | |||
| 18.11.2025 | 14:48:38,174 | 17 | 205,35 | |
| 17 | 205,35 | |||
| 17 | 205,35 | |||
| 18.11.2025 | 14:48:08,198 | 10 | 205,20 | |
| 10 | 205,20 | |||
| 10 | 205,20 | |||
| 18.11.2025 | 14:47:55,365 | 81 | 205,15 | |
| 81 | 205,15 | |||
| 81 | 205,15 | |||
| 18.11.2025 | 14:47:50,697 | 20 | 205,25 | |
| 20 | 205,25 | |||
| 20 | 205,25 | |||
| 18.11.2025 | 14:47:45,817 | 55 | 205,15 | |
| 55 | 205,15 | |||
| 55 | 205,15 | |||
| 18.11.2025 | 14:47:41,451 | 250 | 205,15 | |
| 250 | 205,15 | |||
| 250 | 205,15 | |||
| 18.11.2025 | 14:46:53,607 | 14 | 205,15 | |
| 14 | 205,15 | |||
| 14 | 205,15 | |||
| 18.11.2025 | 14:44:13,738 | 7 | 205,25 | |
| 7 | 205,25 | |||
| 7 | 205,25 | |||
| 18.11.2025 | 14:44:12,054 | 16 | 205,25 | |
| 16 | 205,25 | |||
| 16 | 205,25 | |||
| 18.11.2025 | 14:44:10,454 | 2 | 205,25 | |
| 2 | 205,25 | |||
| 2 | 205,25 | |||
| 18.11.2025 | 14:44:06,186 | 3 | 205,15 | |
| 3 | 205,15 | |||
| 3 | 205,15 | |||
| 18.11.2025 | 14:43:45,664 | 1 | 205,25 | |
| 1 | 205,25 | |||
| 1 | 205,25 | |||
| 18.11.2025 | 14:43:39,059 | 5 | 205,15 | |
| 5 | 205,15 | |||
| 5 | 205,15 | |||
| 18.11.2025 | 14:43:38,256 | 15 | 205,25 | |
| 15 | 205,25 | |||
| 15 | 205,25 | |||
| 18.11.2025 | 14:42:39,286 | 10 | 205,35 | |
| 10 | 205,35 | |||
| 10 | 205,35 | |||
| 18.11.2025 | 14:42:28,388 | 150 | 205,35 | |
| 150 | 205,35 | |||
| 150 | 205,35 | |||
| 18.11.2025 | 14:42:02,051 | 100 | 205,40 | |
| 100 | 205,40 | |||
| 100 | 205,40 | |||
| 18.11.2025 | 14:41:14,018 | 50 | 205,40 | |
| 50 | 205,40 | |||
| 50 | 205,40 | |||
| 18.11.2025 | 14:40:02,188 | 200 | 205,35 | |
| 200 | 205,35 | |||
| 200 | 205,35 | |||
| 18.11.2025 | 14:37:31,703 | 10 | 205,25 | |
| 10 | 205,25 | |||
| 10 | 205,25 | |||
| 18.11.2025 | 14:36:47,309 | 20 | 205,30 | |
| 20 | 205,30 | |||
| 20 | 205,30 | |||
| 18.11.2025 | 14:36:41,567 | 7 | 205,30 | |
| 7 | 205,30 | |||
| 7 | 205,30 | |||
| 18.11.2025 | 14:35:37,315 | 2 | 205,40 | |
| 2 | 205,40 | |||
| 2 | 205,40 | |||
| 18.11.2025 | 14:33:58,071 | 10 | 205,80 | |
| 10 | 205,80 | |||
| 10 | 205,80 | |||
| 18.11.2025 | 14:33:57,918 | 10 | 205,80 | |
| 10 | 205,80 | |||
| 10 | 205,80 | |||
| 18.11.2025 | 14:32:11,528 | 1 | 205,85 | |
| 1 | 205,85 | |||
| 1 | 205,85 | |||
| 18.11.2025 | 14:31:47,882 | 30 | 205,95 | |
| 30 | 205,95 | |||
| 30 | 205,95 | |||
| 18.11.2025 | 14:29:49,139 | 10 | 205,55 | |
| 10 | 205,55 | |||
| 10 | 205,55 | |||
| 18.11.2025 | 14:29:42,093 | 7 | 205,55 | |
| 7 | 205,55 | |||
| 7 | 205,55 | |||
| 18.11.2025 | 14:27:36,995 | 20 | 205,55 | |
| 20 | 205,55 | |||
| 20 | 205,55 | |||
| 18.11.2025 | 14:26:30,589 | 10 | 205,70 | |
| 10 | 205,70 | |||
| 10 | 205,70 | |||
| 18.11.2025 | 14:26:00,489 | 20 | 205,65 | |
| 20 | 205,65 | |||
| 20 | 205,65 | |||
| 18.11.2025 | 14:25:06,035 | 70 | 205,60 | |
| 70 | 205,60 | |||
| 70 | 205,60 | |||
| 18.11.2025 | 14:23:55,705 | 4 | 205,45 | |
| 4 | 205,45 | |||
| 4 | 205,45 | |||
| 18.11.2025 | 14:23:55,666 | 12 | 205,45 | |
| 12 | 205,45 | |||
| 12 | 205,45 | |||
| 18.11.2025 | 14:23:35,809 | 115 | 205,55 | |
| 115 | 205,55 | |||
| 115 | 205,55 | |||
| 18.11.2025 | 14:23:02,543 | 20 | 205,45 | |
| 20 | 205,45 | |||
| 20 | 205,45 | |||
| 18.11.2025 | 14:22:53,171 | 20 | 205,45 | |
| 20 | 205,45 | |||
| 20 | 205,45 | |||
| 18.11.2025 | 14:22:04,842 | 1 | 205,65 | |
| 1 | 205,65 | |||
| 1 | 205,65 | |||
| 18.11.2025 | 14:22:03,315 | 81 | 205,55 | |
| 81 | 205,55 | |||
| 81 | 205,55 | |||
| 18.11.2025 | 14:21:50,281 | 200 | 205,60 | |
| 200 | 205,60 | |||
| 200 | 205,60 | |||
| 18.11.2025 | 14:21:49,618 | 17 | 205,60 | |
| 17 | 205,60 | |||
| 17 | 205,60 | |||
| 18.11.2025 | 14:21:21,696 | 20 | 205,60 | |
| 20 | 205,60 | |||
| 20 | 205,60 | |||
| 18.11.2025 | 14:21:07,749 | 10 | 205,55 | |
| 10 | 205,55 | |||
| 10 | 205,55 | |||
| 18.11.2025 | 14:20:04,043 | 45 | 205,65 | |
| 45 | 205,65 | |||
| 45 | 205,65 | |||
| 18.11.2025 | 14:18:09,075 | 200 | 205,65 | |
| 200 | 205,65 | |||
| 200 | 205,65 | |||
| 18.11.2025 | 14:18:05,018 | 10 | 205,75 | |
| 10 | 205,75 | |||
| 10 | 205,75 | |||
| 18.11.2025 | 14:17:55,884 | 40 | 205,70 | |
| 40 | 205,70 | |||
| 40 | 205,70 | |||
| 18.11.2025 | 14:14:54,057 | 15 | 205,75 | |
| 15 | 205,75 | |||
| 15 | 205,75 | |||
| 18.11.2025 | 14:14:36,054 | 16 | 205,75 | |
| 16 | 205,75 | |||
| 16 | 205,75 | |||
| 18.11.2025 | 14:13:41,900 | 15 | 205,65 | |
| 15 | 205,65 | |||
| 15 | 205,65 | |||
| 18.11.2025 | 14:13:14,775 | 35 | 205,60 | |
| 35 | 205,60 | |||
| 35 | 205,60 | |||
| 18.11.2025 | 14:13:13,177 | 556 | 205,60 | |
| 556 | 205,60 | |||
| 556 | 205,60 | |||
| 18.11.2025 | 14:12:53,864 | 200 | 205,65 | |
| 200 | 205,65 | |||
| 200 | 205,65 | |||
| 18.11.2025 | 14:11:38,294 | 150 | 205,55 | |
| 150 | 205,55 | |||
| 150 | 205,55 | |||
| 18.11.2025 | 14:11:24,677 | 3 | 205,70 | |
| 3 | 205,70 | |||
| 3 | 205,70 | |||
| 18.11.2025 | 14:09:33,128 | 5 | 205,70 | |
| 5 | 205,70 | |||
| 5 | 205,70 | |||
| 18.11.2025 | 14:09:23,764 | 1 | 205,70 | |
| 1 | 205,70 | |||
| 1 | 205,70 | |||
| 18.11.2025 | 14:08:06,543 | 8 | 205,70 | |
| 8 | 205,70 | |||
| 8 | 205,70 | |||
| 18.11.2025 | 14:08:03,602 | 100 | 205,70 | |
| 100 | 205,70 | |||
| 100 | 205,70 | |||
| 18.11.2025 | 14:07:41,517 | 300 | 205,70 | |
| 300 | 205,70 | |||
| 300 | 205,70 | |||
| 18.11.2025 | 14:06:33,390 | 10 | 205,45 | |
| 10 | 205,45 | |||
| 10 | 205,45 | |||
| 18.11.2025 | 14:06:12,081 | 25 | 205,40 | |
| 25 | 205,40 | |||
| 25 | 205,40 | |||
| 18.11.2025 | 14:05:38,566 | 4 | 205,45 | |
| 4 | 205,45 | |||
| 4 | 205,45 | |||
| 18.11.2025 | 14:05:35,997 | 4 | 205,45 | |
| 4 | 205,45 | |||
| 4 | 205,45 | |||
| 18.11.2025 | 14:04:56,839 | 5 | 205,70 | |
| 5 | 205,70 | |||
| 5 | 205,70 | |||
| 18.11.2025 | 14:04:46,789 | 5 | 205,80 | |
| 5 | 205,80 | |||
| 5 | 205,80 | |||
| 18.11.2025 | 14:04:09,600 | 10 | 205,70 | |
| 10 | 205,70 | |||
| 10 | 205,70 | |||
| 18.11.2025 | 14:03:09,665 | 10 | 205,60 | |
| 10 | 205,60 | |||
| 10 | 205,60 | |||
| 18.11.2025 | 14:02:30,086 | 77 | 205,60 | |
| 77 | 205,60 | |||
| 77 | 205,60 | |||
| 18.11.2025 | 14:02:14,701 | 3 | 205,55 | |
| 3 | 205,55 | |||
| 3 | 205,55 | |||
| 18.11.2025 | 14:02:07,395 | 1 | 205,35 | |
| 1 | 205,35 | |||
| 1 | 205,35 | |||
| 18.11.2025 | 14:01:43,525 | 15 | 205,40 | |
| 15 | 205,40 | |||
| 15 | 205,40 | |||
| 18.11.2025 | 14:01:41,751 | 10 | 205,45 | |
| 10 | 205,45 | |||
| 10 | 205,45 | |||
| 18.11.2025 | 14:00:37,287 | 9 | 205,55 | |
| 9 | 205,55 | |||
| 9 | 205,55 | |||
| 18.11.2025 | 14:00:23,685 | 60 | 205,70 | |
| 60 | 205,70 | |||
| 60 | 205,70 | |||
| 18.11.2025 | 13:59:53,111 | 9 | 205,75 | |
| 9 | 205,75 | |||
| 9 | 205,75 | |||
| 18.11.2025 | 13:59:36,404 | 105 | 205,65 | |
| 105 | 205,65 | |||
| 105 | 205,65 | |||
| 18.11.2025 | 13:59:28,204 | 10 | 205,75 | |
| 10 | 205,75 | |||
| 10 | 205,75 | |||
| 18.11.2025 | 13:58:20,969 | 25 | 205,65 | |
| 25 | 205,65 | |||
| 25 | 205,65 | |||
| 18.11.2025 | 13:57:46,440 | 30 | 205,75 | |
| 30 | 205,75 | |||
| 30 | 205,75 | |||
| 18.11.2025 | 13:57:19,059 | 13 | 205,80 | |
| 13 | 205,80 | |||
| 13 | 205,80 | |||
| 18.11.2025 | 13:57:06,581 | 10 | 205,85 | |
| 10 | 205,85 | |||
| 10 | 205,85 | |||
| 18.11.2025 | 13:56:46,544 | 3 | 205,85 | |
| 3 | 205,85 | |||
| 3 | 205,85 | |||
| 18.11.2025 | 13:55:43,971 | 10 | 205,95 | |
| 10 | 205,95 | |||
| 10 | 205,95 | |||
| 18.11.2025 | 13:54:54,973 | 10 | 205,95 | |
| 10 | 205,95 | |||
| 10 | 205,95 | |||
| 18.11.2025 | 13:54:05,217 | 7 | 205,95 | |
| 7 | 205,95 | |||
| 7 | 205,95 | |||
| 18.11.2025 | 13:53:31,113 | 10 | 205,90 | |
| 10 | 205,90 | |||
| 10 | 205,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 728,00
Ask: 1 732,00
Umsatz: 188 553 TEUR -
Nvidia Corp.
Bid: 156,76 / Ask: 156,84
Umsatz: 77 885 TEUR -
Apple Inc.
Bid: 230,80 / Ask: 231,15
Umsatz: 35 163 TEUR -
Amazon.com Inc.
Bid: 192,18 / Ask: 192,38
Umsatz: 30 161 TEUR -
Siemens Energy AG
Bid: 106,80 / Ask: 107,60
Umsatz: 27 001 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 22:00:00
Letzte Aktualisierung:
18.11.2025 @ 22:00:00