iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1589
2668
102,87
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 13:12:32,697 | 1 | 103,768 | |
| 1 | 103,768 | |||
| 1 | 103,768 | |||
| 05.08.2025 | 13:12:07,675 | 3 | 103,728 | |
| 3 | 103,728 | |||
| 3 | 103,728 | |||
| 05.08.2025 | 13:11:50,307 | 5 | 103,756 | |
| 5 | 103,756 | |||
| 5 | 103,756 | |||
| 05.08.2025 | 13:11:18,279 | 200 | 103,728 | |
| 195 | 103,728 | |||
| 200 | 103,728 | |||
| 5 | 103,728 | |||
| 05.08.2025 | 13:08:10,831 | 77 | 103,738 | |
| 77 | 103,738 | |||
| 77 | 103,738 | |||
| 05.08.2025 | 13:07:20,144 | 3 | 103,732 | |
| 3 | 103,732 | |||
| 3 | 103,732 | |||
| 05.08.2025 | 13:07:19,350 | 1 | 103,73 | |
| 1 | 103,73 | |||
| 1 | 103,73 | |||
| 05.08.2025 | 13:07:18,876 | 1 | 103,726 | |
| 1 | 103,726 | |||
| 1 | 103,726 | |||
| 05.08.2025 | 13:06:58,980 | 10 | 103,728 | |
| 10 | 103,728 | |||
| 10 | 103,728 | |||
| 05.08.2025 | 13:06:35,654 | 10 | 103,722 | |
| 10 | 103,722 | |||
| 10 | 103,722 | |||
| 05.08.2025 | 13:06:26,089 | 1 | 103,728 | |
| 1 | 103,728 | |||
| 1 | 103,728 | |||
| 05.08.2025 | 13:06:14,808 | 1 | 103,728 | |
| 1 | 103,728 | |||
| 1 | 103,728 | |||
| 05.08.2025 | 13:06:07,193 | 20 | 103,716 | |
| 20 | 103,716 | |||
| 20 | 103,716 | |||
| 05.08.2025 | 13:04:33,112 | 48 | 103,738 | |
| 48 | 103,738 | |||
| 48 | 103,738 | |||
| 05.08.2025 | 13:04:30,351 | 36 | 103,732 | |
| 36 | 103,732 | |||
| 36 | 103,732 | |||
| 05.08.2025 | 13:04:24,351 | 3 | 103,738 | |
| 3 | 103,738 | |||
| 3 | 103,738 | |||
| 05.08.2025 | 13:04:23,997 | 75 | 103,732 | |
| 75 | 103,732 | |||
| 75 | 103,732 | |||
| 05.08.2025 | 13:04:12,306 | 11 | 103,724 | |
| 11 | 103,724 | |||
| 11 | 103,724 | |||
| 05.08.2025 | 13:03:16,015 | 1 | 103,714 | |
| 1 | 103,714 | |||
| 1 | 103,714 | |||
| 05.08.2025 | 13:02:40,910 | 4 | 103,698 | |
| 4 | 103,698 | |||
| 4 | 103,698 | |||
| 05.08.2025 | 13:02:27,146 | 1 | 103,698 | |
| 1 | 103,698 | |||
| 1 | 103,698 | |||
| 05.08.2025 | 13:02:06,914 | 1 | 103,704 | |
| 1 | 103,704 | |||
| 1 | 103,704 | |||
| 05.08.2025 | 13:02:04,162 | 100 | 103,708 | |
| 100 | 103,708 | |||
| 100 | 103,708 | |||
| 05.08.2025 | 13:01:23,138 | 1 | 103,708 | |
| 1 | 103,708 | |||
| 1 | 103,708 | |||
| 05.08.2025 | 13:00:27,734 | 26 | 103,712 | |
| 26 | 103,712 | |||
| 26 | 103,712 | |||
| 05.08.2025 | 13:00:27,683 | 580 | 103,712 | |
| 580 | 103,712 | |||
| 580 | 103,712 | |||
| 05.08.2025 | 13:00:10,864 | 10 | 103,718 | |
| 10 | 103,718 | |||
| 10 | 103,718 | |||
| 05.08.2025 | 13:00:03,496 | 13 | 103,718 | |
| 13 | 103,718 | |||
| 13 | 103,718 | |||
| 05.08.2025 | 13:00:00,918 | 3 | 103,714 | |
| 3 | 103,714 | |||
| 3 | 103,714 | |||
| 05.08.2025 | 12:57:37,262 | 3 | 103,718 | |
| 3 | 103,718 | |||
| 3 | 103,718 | |||
| 05.08.2025 | 12:57:26,550 | 7 | 103,706 | |
| 7 | 103,706 | |||
| 7 | 103,706 | |||
| 05.08.2025 | 12:57:21,804 | 1 | 103,712 | |
| 1 | 103,712 | |||
| 1 | 103,712 | |||
| 05.08.2025 | 12:57:21,518 | 2 | 103,718 | |
| 2 | 103,718 | |||
| 2 | 103,718 | |||
| 05.08.2025 | 12:57:20,465 | 1 | 103,718 | |
| 1 | 103,718 | |||
| 1 | 103,718 | |||
| 05.08.2025 | 12:57:12,552 | 10 | 103,712 | |
| 10 | 103,712 | |||
| 10 | 103,712 | |||
| 05.08.2025 | 12:57:03,440 | 8 | 103,712 | |
| 8 | 103,712 | |||
| 8 | 103,712 | |||
| 05.08.2025 | 12:57:02,879 | 1 | 103,718 | |
| 1 | 103,718 | |||
| 1 | 103,718 | |||
| 05.08.2025 | 12:57:01,151 | 2 | 103,718 | |
| 2 | 103,718 | |||
| 2 | 103,718 | |||
| 05.08.2025 | 12:56:29,721 | 1 | 103,718 | |
| 1 | 103,718 | |||
| 1 | 103,718 | |||
| 05.08.2025 | 12:56:23,635 | 3 | 103,718 | |
| 3 | 103,718 | |||
| 3 | 103,718 | |||
| 05.08.2025 | 12:56:14,622 | 1 | 103,706 | |
| 1 | 103,706 | |||
| 1 | 103,706 | |||
| 05.08.2025 | 12:55:57,069 | 5 | 103,73 | |
| 5 | 103,73 | |||
| 5 | 103,73 | |||
| 05.08.2025 | 12:55:44,055 | 3 | 103,738 | |
| 3 | 103,738 | |||
| 3 | 103,738 | |||
| 05.08.2025 | 12:55:42,352 | 2 | 103,738 | |
| 2 | 103,738 | |||
| 2 | 103,738 | |||
| 05.08.2025 | 12:55:15,681 | 124 | 103,738 | |
| 124 | 103,738 | |||
| 124 | 103,738 | |||
| 05.08.2025 | 12:54:41,028 | 144 | 103,738 | |
| 144 | 103,738 | |||
| 144 | 103,738 | |||
| 05.08.2025 | 12:54:27,426 | 1 | 103,738 | |
| 1 | 103,738 | |||
| 1 | 103,738 | |||
| 05.08.2025 | 12:53:48,831 | 10 | 103,734 | |
| 10 | 103,734 | |||
| 10 | 103,734 | |||
| 05.08.2025 | 12:53:03,209 | 37 | 103,728 | |
| 37 | 103,728 | |||
| 37 | 103,728 | |||
| 05.08.2025 | 12:52:40,816 | 29 | 103,722 | |
| 29 | 103,722 | |||
| 29 | 103,722 | |||
| 05.08.2025 | 12:52:33,687 | 7 | 103,722 | |
| 7 | 103,722 | |||
| 7 | 103,722 | |||
| 05.08.2025 | 12:52:23,219 | 10 | 103,728 | |
| 10 | 103,728 | |||
| 10 | 103,728 | |||
| 05.08.2025 | 12:51:54,736 | 10 | 103,728 | |
| 10 | 103,728 | |||
| 10 | 103,728 | |||
| 05.08.2025 | 12:51:37,681 | 1 | 103,724 | |
| 1 | 103,724 | |||
| 1 | 103,724 | |||
| 05.08.2025 | 12:51:32,355 | 9 | 103,724 | |
| 9 | 103,724 | |||
| 9 | 103,724 | |||
| 05.08.2025 | 12:51:18,191 | 46 | 103,724 | |
| 46 | 103,724 | |||
| 46 | 103,724 | |||
| 05.08.2025 | 12:51:15,749 | 6 | 103,716 | |
| 6 | 103,716 | |||
| 6 | 103,716 | |||
| 05.08.2025 | 12:51:02,738 | 8 | 103,716 | |
| 8 | 103,716 | |||
| 8 | 103,716 | |||
| 05.08.2025 | 12:50:44,716 | 1 | 103,728 | |
| 1 | 103,728 | |||
| 1 | 103,728 | |||
| 05.08.2025 | 12:50:44,632 | 1 | 103,728 | |
| 1 | 103,728 | |||
| 1 | 103,728 | |||
| 05.08.2025 | 12:50:28,851 | 96 | 103,724 | |
| 96 | 103,724 | |||
| 96 | 103,724 | |||
| 05.08.2025 | 12:50:03,270 | 1 | 103,706 | |
| 1 | 103,706 | |||
| 1 | 103,706 | |||
| 05.08.2025 | 12:50:00,462 | 5 | 103,706 | |
| 5 | 103,706 | |||
| 5 | 103,706 | |||
| 05.08.2025 | 12:49:33,730 | 12 | 103,712 | |
| 12 | 103,712 | |||
| 12 | 103,712 | |||
| 05.08.2025 | 12:49:22,657 | 5 | 103,724 | |
| 5 | 103,724 | |||
| 5 | 103,724 | |||
| 05.08.2025 | 12:48:55,447 | 850 | 103,708 | |
| 850 | 103,708 | |||
| 850 | 103,708 | |||
| 05.08.2025 | 12:48:31,385 | 1 | 103,698 | |
| 1 | 103,698 | |||
| 1 | 103,698 | |||
| 05.08.2025 | 12:48:13,278 | 1 | 103,694 | |
| 1 | 103,694 | |||
| 1 | 103,694 | |||
| 05.08.2025 | 12:47:36,997 | 6 | 103,694 | |
| 6 | 103,694 | |||
| 6 | 103,694 | |||
| 05.08.2025 | 12:47:19,947 | 23 | 103,682 | |
| 23 | 103,682 | |||
| 23 | 103,682 | |||
| 05.08.2025 | 12:47:18,844 | 3 | 103,682 | |
| 3 | 103,682 | |||
| 3 | 103,682 | |||
| 05.08.2025 | 12:47:18,452 | 19 | 103,694 | |
| 5 | 103,694 | |||
| 19 | 103,694 | |||
| 14 | 103,694 | |||
| 05.08.2025 | 12:47:09,276 | 1 | 103,688 | |
| 1 | 103,688 | |||
| 1 | 103,688 | |||
| 05.08.2025 | 12:46:04,180 | 1 | 103,682 | |
| 1 | 103,682 | |||
| 1 | 103,682 | |||
| 05.08.2025 | 12:45:21,362 | 3 | 103,688 | |
| 3 | 103,688 | |||
| 3 | 103,688 | |||
| 05.08.2025 | 12:45:14,637 | 2 | 103,688 | |
| 2 | 103,688 | |||
| 2 | 103,688 | |||
| 05.08.2025 | 12:44:25,102 | 80 | 103,694 | |
| 80 | 103,694 | |||
| 80 | 103,694 | |||
| 05.08.2025 | 12:44:22,281 | 18 | 103,694 | |
| 18 | 103,694 | |||
| 18 | 103,694 | |||
| 05.08.2025 | 12:44:10,297 | 241 | 103,694 | |
| 241 | 103,694 | |||
| 241 | 103,694 | |||
| 05.08.2025 | 12:44:09,945 | 2 | 103,694 | |
| 2 | 103,694 | |||
| 2 | 103,694 | |||
| 05.08.2025 | 12:43:52,817 | 1 | 103,688 | |
| 1 | 103,688 | |||
| 1 | 103,688 | |||
| 05.08.2025 | 12:43:45,265 | 32 | 103,676 | |
| 32 | 103,676 | |||
| 32 | 103,676 | |||
| 05.08.2025 | 12:43:28,523 | 482 | 103,684 | |
| 482 | 103,684 | |||
| 482 | 103,684 | |||
| 05.08.2025 | 12:42:41,034 | 30 | 103,688 | |
| 30 | 103,688 | |||
| 30 | 103,688 | |||
| 05.08.2025 | 12:42:26,977 | 1 | 103,688 | |
| 1 | 103,688 | |||
| 1 | 103,688 | |||
| 05.08.2025 | 12:41:42,230 | 7 | 103,668 | |
| 7 | 103,668 | |||
| 7 | 103,668 | |||
| 05.08.2025 | 12:41:41,155 | 31 | 103,656 | |
| 5 | 103,656 | |||
| 26 | 103,656 | |||
| 31 | 103,656 | |||
| 05.08.2025 | 12:41:18,741 | 1 | 103,664 | |
| 1 | 103,664 | |||
| 1 | 103,664 | |||
| 05.08.2025 | 12:40:54,582 | 5 | 103,674 | |
| 5 | 103,674 | |||
| 5 | 103,674 | |||
| 05.08.2025 | 12:40:23,016 | 15 | 103,668 | |
| 15 | 103,668 | |||
| 15 | 103,668 | |||
| 05.08.2025 | 12:40:06,716 | 5 | 103,678 | |
| 5 | 103,678 | |||
| 5 | 103,678 | |||
| 05.08.2025 | 12:40:04,423 | 20 | 103,678 | |
| 20 | 103,678 | |||
| 20 | 103,678 | |||
| 05.08.2025 | 12:40:01,481 | 9 | 103,678 | |
| 9 | 103,678 | |||
| 9 | 103,678 | |||
| 05.08.2025 | 12:39:57,733 | 1 | 103,678 | |
| 1 | 103,678 | |||
| 1 | 103,678 | |||
| 05.08.2025 | 12:39:51,599 | 9 | 103,666 | |
| 9 | 103,666 | |||
| 9 | 103,666 | |||
| 05.08.2025 | 12:39:03,802 | 2 | 103,666 | |
| 2 | 103,666 | |||
| 2 | 103,666 | |||
| 05.08.2025 | 12:39:02,787 | 5 | 103,674 | |
| 5 | 103,674 | |||
| 5 | 103,674 | |||
| 05.08.2025 | 12:37:28,036 | 1 | 103,688 | |
| 1 | 103,688 | |||
| 1 | 103,688 | |||
| 05.08.2025 | 12:36:53,443 | 9 | 103,694 | |
| 9 | 103,694 | |||
| 9 | 103,694 | |||
| 05.08.2025 | 12:36:37,303 | 14 | 103,688 | |
| 14 | 103,688 | |||
| 14 | 103,688 | |||
| 05.08.2025 | 12:36:03,581 | 4 | 103,688 | |
| 4 | 103,688 | |||
| 4 | 103,688 | |||
| 05.08.2025 | 12:35:40,991 | 1 | 103,692 | |
| 1 | 103,692 | |||
| 1 | 103,692 | |||
| 05.08.2025 | 12:35:19,436 | 150 | 103,676 | |
| 150 | 103,676 | |||
| 150 | 103,676 | |||
| 05.08.2025 | 12:35:17,636 | 1 | 103,684 | |
| 1 | 103,684 | |||
| 1 | 103,684 | |||
| 05.08.2025 | 12:34:55,904 | 2 | 103,694 | |
| 2 | 103,694 | |||
| 2 | 103,694 | |||
| 05.08.2025 | 12:34:55,034 | 28 | 103,694 | |
| 28 | 103,694 | |||
| 28 | 103,694 | |||
| 05.08.2025 | 12:34:18,445 | 14 | 103,696 | |
| 9 | 103,696 | |||
| 14 | 103,696 | |||
| 5 | 103,696 | |||
| 05.08.2025 | 12:34:17,774 | 3 | 103,696 | |
| 3 | 103,696 | |||
| 3 | 103,696 | |||
| 05.08.2025 | 12:34:12,336 | 5 | 103,704 | |
| 5 | 103,704 | |||
| 5 | 103,704 | |||
| 05.08.2025 | 12:34:04,348 | 5 | 103,71 | |
| 5 | 103,71 | |||
| 5 | 103,71 | |||
| 05.08.2025 | 12:33:44,668 | 39 | 103,714 | |
| 39 | 103,714 | |||
| 39 | 103,714 | |||
| 05.08.2025 | 12:32:15,605 | 1 | 103,754 | |
| 1 | 103,754 | |||
| 1 | 103,754 | |||
| 05.08.2025 | 12:32:04,488 | 5 | 103,746 | |
| 5 | 103,746 | |||
| 5 | 103,746 | |||
| 05.08.2025 | 12:31:49,714 | 190 | 103,754 | |
| 190 | 103,754 | |||
| 190 | 103,754 | |||
| 05.08.2025 | 12:31:46,797 | 15 | 103,746 | |
| 15 | 103,746 | |||
| 15 | 103,746 | |||
| 05.08.2025 | 12:31:35,555 | 1 | 103,758 | |
| 1 | 103,758 | |||
| 1 | 103,758 | |||
| 05.08.2025 | 12:31:15,605 | 15 | 103,748 | |
| 15 | 103,748 | |||
| 15 | 103,748 | |||
| 05.08.2025 | 12:30:19,057 | 1 | 103,766 | |
| 1 | 103,766 | |||
| 1 | 103,766 | |||
| 05.08.2025 | 12:30:12,992 | 1 | 103,766 | |
| 1 | 103,766 | |||
| 1 | 103,766 | |||
| 05.08.2025 | 12:29:25,638 | 10 | 103,742 | |
| 10 | 103,742 | |||
| 10 | 103,742 | |||
| 05.08.2025 | 12:28:35,590 | 20 | 103,728 | |
| 20 | 103,728 | |||
| 20 | 103,728 | |||
| 05.08.2025 | 12:26:57,348 | 144 | 103,744 | |
| 144 | 103,744 | |||
| 144 | 103,744 | |||
| 05.08.2025 | 12:26:53,172 | 72 | 103,738 | |
| 72 | 103,738 | |||
| 72 | 103,738 | |||
| 05.08.2025 | 12:26:37,589 | 40 | 103,732 | |
| 40 | 103,732 | |||
| 40 | 103,732 | |||
| 05.08.2025 | 12:26:16,692 | 1 | 103,738 | |
| 1 | 103,738 | |||
| 1 | 103,738 | |||
| 05.08.2025 | 12:26:16,057 | 40 | 103,738 | |
| 40 | 103,738 | |||
| 40 | 103,738 | |||
| 05.08.2025 | 12:26:15,032 | 4 | 103,738 | |
| 4 | 103,738 | |||
| 4 | 103,738 | |||
| 05.08.2025 | 12:26:12,153 | 1 | 103,732 | |
| 1 | 103,732 | |||
| 1 | 103,732 | |||
| 05.08.2025 | 12:25:50,535 | 9 | 103,734 | |
| 9 | 103,734 | |||
| 9 | 103,734 | |||
| 05.08.2025 | 12:24:36,653 | 195 | 103,738 | |
| 195 | 103,738 | |||
| 195 | 103,738 | |||
| 05.08.2025 | 12:24:07,466 | 75 | 103,734 | |
| 75 | 103,734 | |||
| 75 | 103,734 | |||
| 05.08.2025 | 12:24:04,556 | 193 | 103,734 | |
| 193 | 103,734 | |||
| 193 | 103,734 | |||
| 05.08.2025 | 12:24:03,651 | 15 | 103,732 | |
| 15 | 103,732 | |||
| 15 | 103,732 | |||
| 05.08.2025 | 12:23:35,840 | 15 | 103,738 | |
| 15 | 103,738 | |||
| 15 | 103,738 | |||
| 05.08.2025 | 12:23:14,254 | 9 | 103,738 | |
| 9 | 103,738 | |||
| 9 | 103,738 | |||
| 05.08.2025 | 12:22:26,372 | 5 | 103,73 | |
| 5 | 103,73 | |||
| 5 | 103,73 | |||
| 05.08.2025 | 12:21:12,353 | 5 | 103,706 | |
| 5 | 103,706 | |||
| 5 | 103,706 | |||
| 05.08.2025 | 12:21:10,970 | 19 | 103,724 | |
| 19 | 103,724 | |||
| 19 | 103,724 | |||
| 05.08.2025 | 12:20:39,457 | 1 | 103,712 | |
| 1 | 103,712 | |||
| 1 | 103,712 | |||
| 05.08.2025 | 12:19:51,110 | 893 | 103,696 | |
| 893 | 103,696 | |||
| 893 | 103,696 | |||
| 05.08.2025 | 12:19:31,018 | 10 | 103,718 | |
| 10 | 103,718 | |||
| 10 | 103,718 | |||
| 05.08.2025 | 12:19:29,102 | 63 | 103,714 | |
| 63 | 103,714 | |||
| 63 | 103,714 | |||
| 05.08.2025 | 12:19:24,794 | 10 | 103,718 | |
| 10 | 103,718 | |||
| 10 | 103,718 | |||
| 05.08.2025 | 12:19:15,454 | 4 | 103,718 | |
| 4 | 103,718 | |||
| 4 | 103,718 | |||
| 05.08.2025 | 12:19:11,196 | 2 | 103,718 | |
| 2 | 103,718 | |||
| 2 | 103,718 | |||
| 05.08.2025 | 12:18:13,417 | 8 | 103,702 | |
| 8 | 103,702 | |||
| 8 | 103,702 | |||
| 05.08.2025 | 12:16:55,759 | 97 | 103,704 | |
| 97 | 103,704 | |||
| 97 | 103,704 | |||
| 05.08.2025 | 12:16:51,224 | 2 | 103,704 | |
| 2 | 103,704 | |||
| 2 | 103,704 | |||
| 05.08.2025 | 12:16:45,169 | 25 | 103,692 | |
| 25 | 103,692 | |||
| 25 | 103,692 | |||
| 05.08.2025 | 12:16:28,292 | 4 | 103,692 | |
| 4 | 103,692 | |||
| 4 | 103,692 | |||
| 05.08.2025 | 12:15:45,788 | 50 | 103,698 | |
| 50 | 103,698 | |||
| 50 | 103,698 | |||
| 05.08.2025 | 12:15:15,842 | 25 | 103,686 | |
| 25 | 103,686 | |||
| 25 | 103,686 | |||
| 05.08.2025 | 12:15:14,913 | 2 | 103,692 | |
| 2 | 103,692 | |||
| 2 | 103,692 | |||
| 05.08.2025 | 12:14:25,279 | 16 | 103,686 | |
| 14 | 103,686 | |||
| 14 | 103,686 | |||
| 2 | 103,686 | |||
| 2 | 103,686 | |||
| 05.08.2025 | 12:13:41,761 | 134 615 | 103,756 | |
| 134 615 | 103,756 | |||
| 134 615 | 103,756 | |||
| 05.08.2025 | 12:13:12,970 | 15 | 103,76 | |
| 15 | 103,76 | |||
| 15 | 103,76 | |||
| 05.08.2025 | 12:13:03,289 | 1 | 103,77 | |
| 1 | 103,77 | |||
| 1 | 103,77 | |||
| 05.08.2025 | 12:12:34,435 | 950 | 103,762 | |
| 950 | 103,762 | |||
| 950 | 103,762 | |||
| 05.08.2025 | 12:12:21,944 | 950 | 103,762 | |
| 950 | 103,762 | |||
| 950 | 103,762 | |||
| 05.08.2025 | 12:12:14,747 | 36 | 103,768 | |
| 36 | 103,768 | |||
| 36 | 103,768 | |||
| 05.08.2025 | 12:12:02,755 | 950 | 103,768 | |
| 950 | 103,768 | |||
| 950 | 103,768 | |||
| 05.08.2025 | 12:11:48,906 | 950 | 103,772 | |
| 950 | 103,772 | |||
| 950 | 103,772 | |||
| 05.08.2025 | 12:11:36,849 | 950 | 103,762 | |
| 950 | 103,762 | |||
| 950 | 103,762 | |||
| 05.08.2025 | 12:11:28,016 | 950 | 103,758 | |
| 950 | 103,758 | |||
| 950 | 103,758 | |||
| 05.08.2025 | 12:11:27,505 | 96 | 103,766 | |
| 96 | 103,766 | |||
| 96 | 103,766 | |||
| 05.08.2025 | 12:11:23,236 | 1 | 103,77 | |
| 1 | 103,77 | |||
| 1 | 103,77 | |||
| 05.08.2025 | 12:10:59,989 | 193 | 103,766 | |
| 193 | 103,766 | |||
| 193 | 103,766 | |||
| 05.08.2025 | 12:10:52,202 | 10 | 103,752 | |
| 10 | 103,752 | |||
| 10 | 103,752 | |||
| 05.08.2025 | 12:10:33,101 | 1 | 103,78 | |
| 1 | 103,78 | |||
| 1 | 103,78 | |||
| 05.08.2025 | 12:09:42,522 | 4 | 103,776 | |
| 4 | 103,776 | |||
| 4 | 103,776 | |||
| 05.08.2025 | 12:09:42,355 | 666 | 103,758 | |
| 666 | 103,758 | |||
| 666 | 103,758 | |||
| 05.08.2025 | 12:09:26,625 | 5 | 103,776 | |
| 5 | 103,776 | |||
| 5 | 103,776 | |||
| 05.08.2025 | 12:09:24,668 | 666 | 103,758 | |
| 666 | 103,758 | |||
| 666 | 103,758 | |||
| 05.08.2025 | 12:09:14,031 | 24 | 103,77 | |
| 24 | 103,77 | |||
| 24 | 103,77 | |||
| 05.08.2025 | 12:09:04,162 | 3 | 103,766 | |
| 3 | 103,766 | |||
| 3 | 103,766 | |||
| 05.08.2025 | 12:08:58,205 | 1 | 103,76 | |
| 1 | 103,76 | |||
| 1 | 103,76 | |||
| 05.08.2025 | 12:08:57,363 | 10 | 103,76 | |
| 10 | 103,76 | |||
| 10 | 103,76 | |||
| 05.08.2025 | 12:08:24,991 | 7 | 103,732 | |
| 7 | 103,732 | |||
| 7 | 103,732 | |||
| 05.08.2025 | 12:08:12,204 | 1 | 103,732 | |
| 1 | 103,732 | |||
| 1 | 103,732 | |||
| 05.08.2025 | 12:07:33,744 | 1 | 103,756 | |
| 1 | 103,756 | |||
| 1 | 103,756 | |||
| 05.08.2025 | 12:07:21,595 | 1 | 103,766 | |
| 1 | 103,766 | |||
| 1 | 103,766 | |||
| 05.08.2025 | 12:07:05,915 | 5 | 103,75 | |
| 5 | 103,75 | |||
| 5 | 103,75 | |||
| 05.08.2025 | 12:06:26,674 | 1 | 103,722 | |
| 1 | 103,722 | |||
| 1 | 103,722 | |||
| 05.08.2025 | 12:06:16,012 | 77 | 103,73 | |
| 77 | 103,73 | |||
| 77 | 103,73 | |||
| 05.08.2025 | 12:06:05,496 | 20 | 103,73 | |
| 20 | 103,73 | |||
| 20 | 103,73 | |||
| 05.08.2025 | 12:05:53,043 | 1 | 103,72 | |
| 1 | 103,72 | |||
| 1 | 103,72 | |||
| 05.08.2025 | 12:05:43,055 | 5 | 103,67 | |
| 5 | 103,67 | |||
| 5 | 103,67 | |||
| 05.08.2025 | 12:05:15,991 | 1 | 103,654 | |
| 1 | 103,654 | |||
| 1 | 103,654 | |||
| 05.08.2025 | 12:04:50,958 | 92 | 103,622 | |
| 92 | 103,622 | |||
| 92 | 103,622 | |||
| 05.08.2025 | 12:04:19,022 | 8 | 103,628 | |
| 8 | 103,628 | |||
| 8 | 103,628 | |||
| 05.08.2025 | 12:03:15,824 | 1 | 103,624 | |
| 1 | 103,624 | |||
| 1 | 103,624 | |||
| 05.08.2025 | 12:03:12,848 | 5 | 103,624 | |
| 5 | 103,624 | |||
| 5 | 103,624 | |||
| 05.08.2025 | 12:02:59,906 | 200 | 103,616 | |
| 200 | 103,616 | |||
| 200 | 103,616 | |||
| 05.08.2025 | 12:02:52,271 | 4 | 103,616 | |
| 4 | 103,616 | |||
| 4 | 103,616 | |||
| 05.08.2025 | 12:02:50,250 | 18 | 103,628 | |
| 18 | 103,628 | |||
| 18 | 103,628 | |||
| 05.08.2025 | 12:02:41,247 | 28 | 103,634 | |
| 28 | 103,634 | |||
| 28 | 103,634 | |||
| 05.08.2025 | 12:02:18,363 | 3 | 103,636 | |
| 3 | 103,636 | |||
| 3 | 103,636 | |||
| 05.08.2025 | 12:02:00,080 | 1 | 103,634 | |
| 1 | 103,634 | |||
| 1 | 103,634 | |||
| 05.08.2025 | 12:01:59,836 | 50 | 103,632 | |
| 50 | 103,632 | |||
| 50 | 103,632 | |||
| 05.08.2025 | 12:01:55,252 | 30 | 103,638 | |
| 30 | 103,638 | |||
| 30 | 103,638 | |||
| 05.08.2025 | 12:01:51,901 | 1 | 103,638 | |
| 1 | 103,638 | |||
| 1 | 103,638 | |||
| 05.08.2025 | 12:01:17,855 | 145 | 103,634 | |
| 145 | 103,634 | |||
| 145 | 103,634 | |||
| 05.08.2025 | 12:01:17,730 | 70 | 103,634 | |
| 70 | 103,634 | |||
| 70 | 103,634 | |||
| 05.08.2025 | 12:01:02,389 | 49 | 103,626 | |
| 49 | 103,626 | |||
| 49 | 103,626 | |||
| 05.08.2025 | 12:01:00,683 | 1 | 103,644 | |
| 1 | 103,644 | |||
| 1 | 103,644 | |||
| 05.08.2025 | 12:00:13,539 | 25 | 103,612 | |
| 25 | 103,612 | |||
| 25 | 103,612 | |||
| 05.08.2025 | 12:00:10,598 | 10 | 103,634 | |
| 10 | 103,634 | |||
| 10 | 103,634 | |||
| 05.08.2025 | 11:59:52,458 | 15 | 103,624 | |
| 15 | 103,624 | |||
| 15 | 103,624 | |||
| 05.08.2025 | 11:59:35,933 | 40 | 103,614 | |
| 40 | 103,614 | |||
| 40 | 103,614 | |||
| 05.08.2025 | 11:58:53,829 | 95 | 103,606 | |
| 95 | 103,606 | |||
| 95 | 103,606 | |||
| 05.08.2025 | 11:58:48,387 | 333 | 103,614 | |
| 333 | 103,614 | |||
| 333 | 103,614 | |||
| 05.08.2025 | 11:58:11,816 | 2 | 103,592 | |
| 2 | 103,592 | |||
| 2 | 103,592 | |||
| 05.08.2025 | 11:57:59,993 | 180 | 103,592 | |
| 180 | 103,592 | |||
| 180 | 103,592 | |||
| 05.08.2025 | 11:57:52,479 | 70 | 103,598 | |
| 70 | 103,598 | |||
| 70 | 103,598 | |||
| 05.08.2025 | 11:57:35,319 | 30 | 103,582 | |
| 30 | 103,582 | |||
| 30 | 103,582 | |||
| 05.08.2025 | 11:57:19,999 | 15 | 103,594 | |
| 15 | 103,594 | |||
| 15 | 103,594 | |||
| 05.08.2025 | 11:57:13,028 | 1 | 103,594 | |
| 1 | 103,594 | |||
| 1 | 103,594 | |||
| 05.08.2025 | 11:56:18,954 | 5 | 103,608 | |
| 5 | 103,608 | |||
| 5 | 103,608 | |||
| 05.08.2025 | 11:56:05,919 | 25 | 103,604 | |
| 25 | 103,604 | |||
| 25 | 103,604 | |||
| 05.08.2025 | 11:55:59,417 | 14 | 103,592 | |
| 14 | 103,592 | |||
| 14 | 103,592 | |||
| 05.08.2025 | 11:55:53,201 | 8 | 103,586 | |
| 8 | 103,586 | |||
| 8 | 103,586 | |||
| 05.08.2025 | 11:55:22,929 | 1 | 103,594 | |
| 1 | 103,594 | |||
| 1 | 103,594 | |||
| 05.08.2025 | 11:55:06,527 | 36 | 103,572 | |
| 36 | 103,572 | |||
| 36 | 103,572 | |||
| 05.08.2025 | 11:54:56,455 | 1 | 103,588 | |
| 1 | 103,588 | |||
| 1 | 103,588 | |||
| 05.08.2025 | 11:54:31,432 | 38 | 103,588 | |
| 38 | 103,588 | |||
| 38 | 103,588 | |||
| 05.08.2025 | 11:54:10,326 | 1 | 103,588 | |
| 1 | 103,588 | |||
| 1 | 103,588 | |||
| 05.08.2025 | 11:53:51,888 | 96 | 103,578 | |
| 96 | 103,578 | |||
| 96 | 103,578 | |||
| 05.08.2025 | 11:53:41,301 | 3 | 103,588 | |
| 3 | 103,588 | |||
| 3 | 103,588 | |||
| 05.08.2025 | 11:53:39,367 | 482 | 103,588 | |
| 482 | 103,588 | |||
| 482 | 103,588 | |||
| 05.08.2025 | 11:53:33,853 | 1 | 103,588 | |
| 1 | 103,588 | |||
| 1 | 103,588 | |||
| 05.08.2025 | 11:53:22,182 | 337 | 103,582 | |
| 337 | 103,582 | |||
| 337 | 103,582 | |||
| 05.08.2025 | 11:53:21,659 | 10 | 103,588 | |
| 10 | 103,588 | |||
| 10 | 103,588 | |||
| 05.08.2025 | 11:53:20,074 | 106 | 103,588 | |
| 106 | 103,588 | |||
| 106 | 103,588 | |||
| 05.08.2025 | 11:53:17,358 | 1 | 103,578 | |
| 1 | 103,578 | |||
| 1 | 103,578 | |||
| 05.08.2025 | 11:53:12,998 | 1 | 103,578 | |
| 1 | 103,578 | |||
| 1 | 103,578 | |||
| 05.08.2025 | 11:53:04,682 | 5 | 103,578 | |
| 5 | 103,578 | |||
| 5 | 103,578 | |||
| 05.08.2025 | 11:52:51,904 | 50 | 103,576 | |
| 50 | 103,576 | |||
| 50 | 103,576 | |||
| 05.08.2025 | 11:52:50,223 | 19 | 103,578 | |
| 19 | 103,578 | |||
| 19 | 103,578 | |||
| 05.08.2025 | 11:52:38,979 | 5 | 103,584 | |
| 5 | 103,584 | |||
| 5 | 103,584 | |||
| 05.08.2025 | 11:52:16,798 | 1 | 103,594 | |
| 1 | 103,594 | |||
| 1 | 103,594 | |||
| 05.08.2025 | 11:52:04,722 | 3 | 103,594 | |
| 3 | 103,594 | |||
| 3 | 103,594 | |||
| 05.08.2025 | 11:51:58,060 | 23 | 103,582 | |
| 23 | 103,582 | |||
| 23 | 103,582 | |||
| 05.08.2025 | 11:51:49,194 | 69 | 103,594 | |
| 69 | 103,594 | |||
| 69 | 103,594 | |||
| 05.08.2025 | 11:51:33,910 | 7 | 103,576 | |
| 7 | 103,576 | |||
| 7 | 103,576 | |||
| 05.08.2025 | 11:50:56,179 | 1 | 103,584 | |
| 1 | 103,584 | |||
| 1 | 103,584 | |||
| 05.08.2025 | 11:50:45,882 | 18 | 103,572 | |
| 18 | 103,572 | |||
| 18 | 103,572 | |||
| 05.08.2025 | 11:50:36,141 | 96 | 103,582 | |
| 96 | 103,582 | |||
| 96 | 103,582 | |||
| 05.08.2025 | 11:50:33,083 | 5 | 103,594 | |
| 5 | 103,594 | |||
| 5 | 103,594 | |||
| 05.08.2025 | 11:50:16,038 | 1 | 103,594 | |
| 1 | 103,594 | |||
| 1 | 103,594 | |||
| 05.08.2025 | 11:50:06,160 | 1 | 103,594 | |
| 1 | 103,594 | |||
| 1 | 103,594 | |||
| 05.08.2025 | 11:50:05,316 | 20 | 103,594 | |
| 20 | 103,594 | |||
| 20 | 103,594 | |||
| 05.08.2025 | 11:49:42,350 | 150 | 103,608 | |
| 150 | 103,608 | |||
| 150 | 103,608 | |||
| 05.08.2025 | 11:49:39,285 | 1 | 103,608 | |
| 1 | 103,608 | |||
| 1 | 103,608 | |||
| 05.08.2025 | 11:49:11,023 | 2 | 103,608 | |
| 2 | 103,608 | |||
| 2 | 103,608 | |||
| 05.08.2025 | 11:48:42,327 | 20 | 103,604 | |
| 20 | 103,604 | |||
| 20 | 103,604 | |||
| 05.08.2025 | 11:48:40,528 | 15 | 103,608 | |
| 15 | 103,608 | |||
| 15 | 103,608 | |||
| 05.08.2025 | 11:48:38,233 | 5 | 103,596 | |
| 5 | 103,596 | |||
| 5 | 103,596 | |||
| 05.08.2025 | 11:48:19,177 | 3 | 103,602 | |
| 3 | 103,602 | |||
| 3 | 103,602 | |||
| 05.08.2025 | 11:48:10,463 | 97 | 103,602 | |
| 97 | 103,602 | |||
| 97 | 103,602 | |||
| 05.08.2025 | 11:47:52,109 | 1 | 103,614 | |
| 1 | 103,614 | |||
| 1 | 103,614 | |||
| 05.08.2025 | 11:47:42,960 | 19 | 103,602 | |
| 19 | 103,602 | |||
| 19 | 103,602 | |||
| 05.08.2025 | 11:47:33,424 | 1 | 103,618 | |
| 1 | 103,618 | |||
| 1 | 103,618 | |||
| 05.08.2025 | 11:47:25,606 | 100 | 103,62 | |
| 100 | 103,62 | |||
| 100 | 103,62 | |||
| 05.08.2025 | 11:46:44,798 | 1 | 103,624 | |
| 1 | 103,624 | |||
| 1 | 103,624 | |||
| 05.08.2025 | 11:46:44,700 | 1 | 103,612 | |
| 1 | 103,612 | |||
| 1 | 103,612 | |||
| 05.08.2025 | 11:46:20,704 | 105 | 103,612 | |
| 105 | 103,612 | |||
| 104 | 103,612 | |||
| 1 | 103,612 | |||
| 05.08.2025 | 11:46:12,640 | 34 | 103,628 | |
| 34 | 103,628 | |||
| 34 | 103,628 | |||
| 05.08.2025 | 11:45:48,145 | 4 | 103,638 | |
| 4 | 103,638 | |||
| 4 | 103,638 | |||
| 05.08.2025 | 11:45:44,089 | 1 | 103,638 | |
| 1 | 103,638 | |||
| 1 | 103,638 | |||
| 05.08.2025 | 11:45:15,789 | 50 | 103,638 | |
| 50 | 103,638 | |||
| 50 | 103,638 | |||
| 05.08.2025 | 11:45:06,877 | 1 | 103,634 | |
| 1 | 103,634 | |||
| 1 | 103,634 | |||
| 05.08.2025 | 11:44:02,969 | 1 | 103,658 | |
| 1 | 103,658 | |||
| 1 | 103,658 | |||
| 05.08.2025 | 11:43:27,974 | 20 | 103,668 | |
| 20 | 103,668 | |||
| 20 | 103,668 | |||
| 05.08.2025 | 11:43:12,995 | 2 | 103,668 | |
| 2 | 103,668 | |||
| 2 | 103,668 | |||
| 05.08.2025 | 11:43:10,813 | 2 | 103,662 | |
| 2 | 103,662 | |||
| 2 | 103,662 | |||
| 05.08.2025 | 11:42:48,697 | 3 | 103,646 | |
| 3 | 103,646 | |||
| 3 | 103,646 | |||
| 05.08.2025 | 11:42:15,993 | 1 | 103,658 | |
| 1 | 103,658 | |||
| 1 | 103,658 | |||
| 05.08.2025 | 11:41:46,717 | 7 | 103,664 | |
| 7 | 103,664 | |||
| 7 | 103,664 | |||
| 05.08.2025 | 11:41:40,165 | 1 | 103,664 | |
| 1 | 103,664 | |||
| 1 | 103,664 | |||
| 05.08.2025 | 11:41:38,957 | 5 | 103,664 | |
| 5 | 103,664 | |||
| 5 | 103,664 | |||
| 05.08.2025 | 11:41:01,584 | 20 | 103,656 | |
| 20 | 103,656 | |||
| 20 | 103,656 | |||
| 05.08.2025 | 11:40:37,566 | 14 | 103,658 | |
| 14 | 103,658 | |||
| 14 | 103,658 | |||
| 05.08.2025 | 11:40:18,728 | 20 | 103,652 | |
| 20 | 103,652 | |||
| 20 | 103,652 | |||
| 05.08.2025 | 11:40:10,580 | 1 | 103,652 | |
| 1 | 103,652 | |||
| 1 | 103,652 | |||
| 05.08.2025 | 11:39:59,093 | 12 | 103,646 | |
| 12 | 103,646 | |||
| 12 | 103,646 | |||
| 05.08.2025 | 11:39:25,028 | 2 | 103,656 | |
| 1 | 103,656 | |||
| 1 | 103,656 | |||
| 2 | 103,656 | |||
| 05.08.2025 | 11:39:13,823 | 10 | 103,668 | |
| 10 | 103,668 | |||
| 10 | 103,668 | |||
| 05.08.2025 | 11:38:41,102 | 29 | 103,668 | |
| 29 | 103,668 | |||
| 29 | 103,668 | |||
| 05.08.2025 | 11:38:29,629 | 1 | 103,668 | |
| 1 | 103,668 | |||
| 1 | 103,668 | |||
| 05.08.2025 | 11:38:17,843 | 15 | 103,664 | |
| 15 | 103,664 | |||
| 15 | 103,664 | |||
| 05.08.2025 | 11:37:53,184 | 26 | 103,636 | |
| 26 | 103,636 | |||
| 26 | 103,636 | |||
| 05.08.2025 | 11:37:08,207 | 5 | 103,642 | |
| 5 | 103,642 | |||
| 5 | 103,642 | |||
| 05.08.2025 | 11:37:07,885 | 15 | 103,642 | |
| 15 | 103,642 | |||
| 15 | 103,642 | |||
| 05.08.2025 | 11:37:05,391 | 29 | 103,644 | |
| 29 | 103,644 | |||
| 29 | 103,644 | |||
| 05.08.2025 | 11:35:54,091 | 20 | 103,604 | |
| 20 | 103,604 | |||
| 20 | 103,604 | |||
| 05.08.2025 | 11:34:46,442 | 200 | 103,618 | |
| 200 | 103,618 | |||
| 200 | 103,618 | |||
| 05.08.2025 | 11:34:26,825 | 5 | 103,606 | |
| 5 | 103,606 | |||
| 5 | 103,606 | |||
| 05.08.2025 | 11:33:45,597 | 20 | 103,614 | |
| 20 | 103,614 | |||
| 20 | 103,614 | |||
| 05.08.2025 | 11:32:49,303 | 10 | 103,614 | |
| 10 | 103,614 | |||
| 10 | 103,614 | |||
| 05.08.2025 | 11:32:32,561 | 10 | 103,608 | |
| 10 | 103,608 | |||
| 10 | 103,608 | |||
| 05.08.2025 | 11:32:11,308 | 1 | 103,608 | |
| 1 | 103,608 | |||
| 1 | 103,608 | |||
| 05.08.2025 | 11:31:43,020 | 1 | 103,592 | |
| 1 | 103,592 | |||
| 1 | 103,592 | |||
| 05.08.2025 | 11:31:27,585 | 10 | 103,586 | |
| 10 | 103,586 | |||
| 10 | 103,586 | |||
| 05.08.2025 | 11:31:05,196 | 4 | 103,598 | |
| 4 | 103,598 | |||
| 4 | 103,598 | |||
| 05.08.2025 | 11:30:48,729 | 9 | 103,594 | |
| 9 | 103,594 | |||
| 9 | 103,594 | |||
| 05.08.2025 | 11:30:18,106 | 3 | 103,582 | |
| 3 | 103,582 | |||
| 3 | 103,582 | |||
| 05.08.2025 | 11:30:12,069 | 5 | 103,588 | |
| 5 | 103,588 | |||
| 5 | 103,588 | |||
| 05.08.2025 | 11:28:22,802 | 1 | 103,588 | |
| 1 | 103,588 | |||
| 1 | 103,588 | |||
| 05.08.2025 | 11:27:49,798 | 1 | 103,594 | |
| 1 | 103,594 | |||
| 1 | 103,594 | |||
| 05.08.2025 | 11:27:27,074 | 6 | 103,60 | |
| 6 | 103,60 | |||
| 6 | 103,60 | |||
| 05.08.2025 | 11:27:01,335 | 3 | 103,598 | |
| 3 | 103,598 | |||
| 3 | 103,598 | |||
| 05.08.2025 | 11:25:29,438 | 2 | 103,582 | |
| 2 | 103,582 | |||
| 2 | 103,582 | |||
| 05.08.2025 | 11:25:20,066 | 1 | 103,588 | |
| 1 | 103,588 | |||
| 1 | 103,588 | |||
| 05.08.2025 | 11:25:15,264 | 630 | 103,588 | |
| 630 | 103,588 | |||
| 630 | 103,588 | |||
| 05.08.2025 | 11:24:49,065 | 2 | 103,574 | |
| 2 | 103,574 | |||
| 2 | 103,574 | |||
| 05.08.2025 | 11:24:42,533 | 990 | 103,566 | |
| 990 | 103,566 | |||
| 990 | 103,566 | |||
| 05.08.2025 | 11:24:41,920 | 1 | 103,578 | |
| 1 | 103,578 | |||
| 1 | 103,578 | |||
| 05.08.2025 | 11:24:07,501 | 50 | 103,574 | |
| 50 | 103,574 | |||
| 50 | 103,574 | |||
| 05.08.2025 | 11:23:27,412 | 1 | 103,562 | |
| 1 | 103,562 | |||
| 1 | 103,562 | |||
| 05.08.2025 | 11:22:43,107 | 5 | 103,59 | |
| 5 | 103,59 | |||
| 5 | 103,59 | |||
| 05.08.2025 | 11:22:40,191 | 1 | 103,594 | |
| 1 | 103,594 | |||
| 1 | 103,594 | |||
| 05.08.2025 | 11:22:31,277 | 5 | 103,598 | |
| 5 | 103,598 | |||
| 5 | 103,598 | |||
| 05.08.2025 | 11:22:21,446 | 7 | 103,592 | |
| 7 | 103,592 | |||
| 7 | 103,592 | |||
| 05.08.2025 | 11:22:20,760 | 1 | 103,598 | |
| 1 | 103,598 | |||
| 1 | 103,598 | |||
| 05.08.2025 | 11:22:19,168 | 5 | 103,598 | |
| 5 | 103,598 | |||
| 5 | 103,598 | |||
| 05.08.2025 | 11:21:55,720 | 2 | 103,596 | |
| 2 | 103,596 | |||
| 2 | 103,596 | |||
| 05.08.2025 | 11:21:49,382 | 3 | 103,602 | |
| 3 | 103,602 | |||
| 3 | 103,602 | |||
| 05.08.2025 | 11:21:40,886 | 1 | 103,614 | |
| 1 | 103,614 | |||
| 1 | 103,614 | |||
| 05.08.2025 | 11:21:35,390 | 25 | 103,608 | |
| 25 | 103,608 | |||
| 25 | 103,608 | |||
| 05.08.2025 | 11:21:34,300 | 1 | 103,608 | |
| 1 | 103,608 | |||
| 1 | 103,608 | |||
| 05.08.2025 | 11:21:32,254 | 5 | 103,608 | |
| 5 | 103,608 | |||
| 5 | 103,608 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 22:00:00
Letzte Aktualisierung:
05.08.2025 @ 22:00:00