MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1589
1520
387,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.07.2025 | 16:48:59,176 | 5 | 383,60 | |
| 5 | 383,60 | |||
| 5 | 383,60 | |||
| 14.07.2025 | 16:48:29,248 | 68 | 382,60 | |
| 68 | 382,60 | |||
| 68 | 382,60 | |||
| 14.07.2025 | 16:48:06,361 | 1 | 382,50 | |
| 1 | 382,50 | |||
| 1 | 382,50 | |||
| 14.07.2025 | 16:48:03,538 | 10 | 383,20 | |
| 10 | 383,20 | |||
| 10 | 383,20 | |||
| 14.07.2025 | 16:47:24,515 | 18 | 382,00 | |
| 18 | 382,00 | |||
| 18 | 382,00 | |||
| 14.07.2025 | 16:47:07,312 | 34 | 381,80 | |
| 34 | 381,80 | |||
| 34 | 381,80 | |||
| 14.07.2025 | 16:46:52,824 | 15 | 381,80 | |
| 15 | 381,80 | |||
| 15 | 381,80 | |||
| 14.07.2025 | 16:46:46,717 | 46 | 381,40 | |
| 25 | 381,40 | |||
| 21 | 381,40 | |||
| 46 | 381,40 | |||
| 14.07.2025 | 16:45:52,758 | 15 | 382,90 | |
| 15 | 382,90 | |||
| 15 | 382,90 | |||
| 14.07.2025 | 16:43:31,728 | 5 | 381,10 | |
| 5 | 381,10 | |||
| 5 | 381,10 | |||
| 14.07.2025 | 16:42:55,391 | 6 | 381,20 | |
| 6 | 381,20 | |||
| 6 | 381,20 | |||
| 14.07.2025 | 16:41:42,116 | 3 | 381,90 | |
| 3 | 381,90 | |||
| 3 | 381,90 | |||
| 14.07.2025 | 16:40:51,272 | 95 | 381,60 | |
| 95 | 381,60 | |||
| 95 | 381,60 | |||
| 14.07.2025 | 16:40:09,053 | 9 | 381,30 | |
| 9 | 381,30 | |||
| 9 | 381,30 | |||
| 14.07.2025 | 16:40:05,126 | 25 | 382,30 | |
| 25 | 382,30 | |||
| 5 | 382,30 | |||
| 20 | 382,30 | |||
| 14.07.2025 | 16:39:38,999 | 14 | 381,20 | |
| 1 | 381,20 | |||
| 14 | 381,20 | |||
| 13 | 381,20 | |||
| 14.07.2025 | 16:39:31,929 | 900 | 381,20 | |
| 900 | 381,20 | |||
| 900 | 381,20 | |||
| 14.07.2025 | 16:39:20,657 | 40 | 382,00 | |
| 40 | 382,00 | |||
| 40 | 382,00 | |||
| 14.07.2025 | 16:39:06,085 | 25 | 382,50 | |
| 25 | 382,50 | |||
| 25 | 382,50 | |||
| 14.07.2025 | 16:38:50,321 | 10 | 382,20 | |
| 10 | 382,20 | |||
| 10 | 382,20 | |||
| 14.07.2025 | 16:38:49,891 | 50 | 383,00 | |
| 50 | 383,00 | |||
| 50 | 383,00 | |||
| 14.07.2025 | 16:38:42,117 | 5 | 382,30 | |
| 5 | 382,30 | |||
| 5 | 382,30 | |||
| 14.07.2025 | 16:38:17,972 | 25 | 382,30 | |
| 25 | 382,30 | |||
| 25 | 382,30 | |||
| 14.07.2025 | 16:38:14,020 | 36 | 382,10 | |
| 36 | 382,10 | |||
| 36 | 382,10 | |||
| 14.07.2025 | 16:38:04,986 | 20 | 382,00 | |
| 20 | 382,00 | |||
| 20 | 382,00 | |||
| 14.07.2025 | 16:37:38,809 | 842 | 383,00 | |
| 30 | 383,00 | |||
| 812 | 383,00 | |||
| 838 | 383,00 | |||
| 4 | 383,00 | |||
| 14.07.2025 | 16:36:20,298 | 50 | 384,00 | |
| 50 | 384,00 | |||
| 50 | 384,00 | |||
| 14.07.2025 | 16:36:14,305 | 196 | 383,10 | |
| 196 | 383,10 | |||
| 196 | 383,10 | |||
| 14.07.2025 | 16:36:13,273 | 25 | 384,00 | |
| 25 | 384,00 | |||
| 25 | 384,00 | |||
| 14.07.2025 | 16:35:58,021 | 5 | 383,40 | |
| 5 | 383,40 | |||
| 5 | 383,40 | |||
| 14.07.2025 | 16:35:34,438 | 3 | 384,10 | |
| 3 | 384,10 | |||
| 3 | 384,10 | |||
| 14.07.2025 | 16:35:15,781 | 15 | 383,50 | |
| 15 | 383,50 | |||
| 15 | 383,50 | |||
| 14.07.2025 | 16:35:12,116 | 34 | 383,90 | |
| 34 | 383,90 | |||
| 34 | 383,90 | |||
| 14.07.2025 | 16:33:29,467 | 13 | 384,10 | |
| 13 | 384,10 | |||
| 13 | 384,10 | |||
| 14.07.2025 | 16:32:05,443 | 50 | 383,40 | |
| 50 | 383,40 | |||
| 50 | 383,40 | |||
| 14.07.2025 | 16:31:33,165 | 15 | 385,00 | |
| 15 | 385,00 | |||
| 15 | 385,00 | |||
| 14.07.2025 | 16:31:13,984 | 3 | 386,90 | |
| 3 | 386,90 | |||
| 3 | 386,90 | |||
| 14.07.2025 | 16:30:48,229 | 3 | 386,90 | |
| 3 | 386,90 | |||
| 3 | 386,90 | |||
| 14.07.2025 | 16:29:53,160 | 20 | 385,90 | |
| 20 | 385,90 | |||
| 20 | 385,90 | |||
| 14.07.2025 | 16:29:52,344 | 5 | 385,90 | |
| 5 | 385,90 | |||
| 5 | 385,90 | |||
| 14.07.2025 | 16:28:18,064 | 10 | 385,00 | |
| 10 | 385,00 | |||
| 10 | 385,00 | |||
| 14.07.2025 | 16:27:49,929 | 100 | 384,90 | |
| 3 | 384,90 | |||
| 100 | 384,90 | |||
| 6 | 384,90 | |||
| 91 | 384,90 | |||
| 14.07.2025 | 16:27:49,846 | 4 | 384,90 | |
| 3 | 384,90 | |||
| 4 | 384,90 | |||
| 1 | 384,90 | |||
| 14.07.2025 | 16:27:13,325 | 5 | 385,60 | |
| 5 | 385,60 | |||
| 5 | 385,60 | |||
| 14.07.2025 | 16:27:13,268 | 2 | 385,60 | |
| 2 | 385,60 | |||
| 2 | 385,60 | |||
| 14.07.2025 | 16:26:37,337 | 12 | 386,80 | |
| 12 | 386,80 | |||
| 12 | 386,80 | |||
| 14.07.2025 | 16:26:01,092 | 200 | 387,00 | |
| 200 | 387,00 | |||
| 200 | 387,00 | |||
| 14.07.2025 | 16:25:48,276 | 3 | 388,00 | |
| 3 | 388,00 | |||
| 3 | 388,00 | |||
| 14.07.2025 | 16:25:17,323 | 25 | 386,90 | |
| 25 | 386,90 | |||
| 25 | 386,90 | |||
| 14.07.2025 | 16:25:16,978 | 11 | 386,90 | |
| 11 | 386,90 | |||
| 11 | 386,90 | |||
| 14.07.2025 | 16:25:16,915 | 4 | 386,90 | |
| 4 | 386,90 | |||
| 4 | 386,90 | |||
| 14.07.2025 | 16:25:02,256 | 51 | 388,20 | |
| 51 | 388,20 | |||
| 51 | 388,20 | |||
| 14.07.2025 | 16:24:51,475 | 5 | 388,00 | |
| 5 | 388,00 | |||
| 5 | 388,00 | |||
| 14.07.2025 | 16:24:31,301 | 20 | 387,80 | |
| 20 | 387,80 | |||
| 20 | 387,80 | |||
| 14.07.2025 | 16:24:10,780 | 45 | 388,00 | |
| 45 | 388,00 | |||
| 45 | 388,00 | |||
| 14.07.2025 | 16:23:51,864 | 96 | 388,10 | |
| 96 | 388,10 | |||
| 96 | 388,10 | |||
| 14.07.2025 | 16:23:44,480 | 1 | 388,10 | |
| 1 | 388,10 | |||
| 1 | 388,10 | |||
| 14.07.2025 | 16:23:19,975 | 1 | 388,00 | |
| 1 | 388,00 | |||
| 1 | 388,00 | |||
| 14.07.2025 | 16:23:08,331 | 7 | 389,00 | |
| 7 | 389,00 | |||
| 7 | 389,00 | |||
| 14.07.2025 | 16:22:50,359 | 12 | 388,50 | |
| 12 | 388,50 | |||
| 12 | 388,50 | |||
| 14.07.2025 | 16:22:27,670 | 10 | 388,50 | |
| 7 | 388,50 | |||
| 3 | 388,50 | |||
| 10 | 388,50 | |||
| 14.07.2025 | 16:22:25,241 | 2 | 388,50 | |
| 2 | 388,50 | |||
| 2 | 388,50 | |||
| 14.07.2025 | 16:22:09,691 | 5 | 389,30 | |
| 5 | 389,30 | |||
| 5 | 389,30 | |||
| 14.07.2025 | 16:21:34,306 | 10 | 389,40 | |
| 10 | 389,40 | |||
| 10 | 389,40 | |||
| 14.07.2025 | 16:21:17,619 | 6 | 390,20 | |
| 6 | 390,20 | |||
| 6 | 390,20 | |||
| 14.07.2025 | 16:20:47,863 | 400 | 389,90 | |
| 400 | 389,90 | |||
| 400 | 389,90 | |||
| 14.07.2025 | 16:20:39,760 | 10 | 389,90 | |
| 10 | 389,90 | |||
| 10 | 389,90 | |||
| 14.07.2025 | 16:20:33,380 | 1 | 389,90 | |
| 1 | 389,90 | |||
| 1 | 389,90 | |||
| 14.07.2025 | 16:20:02,893 | 15 | 390,10 | |
| 7 | 390,10 | |||
| 8 | 390,10 | |||
| 15 | 390,10 | |||
| 14.07.2025 | 16:20:00,978 | 3 | 390,50 | |
| 3 | 390,50 | |||
| 3 | 390,50 | |||
| 14.07.2025 | 16:19:58,350 | 1 | 389,50 | |
| 1 | 389,50 | |||
| 1 | 389,50 | |||
| 14.07.2025 | 16:19:44,019 | 1 000 | 389,70 | |
| 1 000 | 389,70 | |||
| 1 000 | 389,70 | |||
| 14.07.2025 | 16:19:09,974 | 2 | 390,80 | |
| 2 | 390,80 | |||
| 2 | 390,80 | |||
| 14.07.2025 | 16:19:06,788 | 270 | 390,00 | |
| 270 | 390,00 | |||
| 3 | 390,00 | |||
| 267 | 390,00 | |||
| 14.07.2025 | 16:19:04,152 | 1 000 | 390,00 | |
| 2 | 390,00 | |||
| 20 | 390,00 | |||
| 40 | 390,00 | |||
| 100 | 390,00 | |||
| 300 | 390,00 | |||
| 5 | 390,00 | |||
| 20 | 390,00 | |||
| 15 | 390,00 | |||
| 3 | 390,00 | |||
| 10 | 390,00 | |||
| 18 | 390,00 | |||
| 27 | 390,00 | |||
| 5 | 390,00 | |||
| 10 | 390,00 | |||
| 30 | 390,00 | |||
| 10 | 390,00 | |||
| 60 | 390,00 | |||
| 20 | 390,00 | |||
| 1 000 | 390,00 | |||
| 5 | 390,00 | |||
| 300 | 390,00 | |||
| 14.07.2025 | 16:19:01,072 | 9 | 389,70 | |
| 9 | 389,70 | |||
| 9 | 389,70 | |||
| 14.07.2025 | 16:18:54,094 | 23 | 389,70 | |
| 23 | 389,70 | |||
| 23 | 389,70 | |||
| 14.07.2025 | 16:18:33,510 | 1 000 | 389,40 | |
| 1 000 | 389,40 | |||
| 1 000 | 389,40 | |||
| 14.07.2025 | 16:17:13,168 | 10 | 389,40 | |
| 10 | 389,40 | |||
| 10 | 389,40 | |||
| 14.07.2025 | 16:17:00,814 | 66 | 389,30 | |
| 56 | 389,30 | |||
| 66 | 389,30 | |||
| 10 | 389,30 | |||
| 14.07.2025 | 16:17:00,705 | 72 | 390,00 | |
| 10 | 390,00 | |||
| 5 | 390,00 | |||
| 8 | 390,00 | |||
| 15 | 390,00 | |||
| 7 | 390,00 | |||
| 2 | 390,00 | |||
| 5 | 390,00 | |||
| 2 | 390,00 | |||
| 3 | 390,00 | |||
| 15 | 390,00 | |||
| 72 | 390,00 | |||
| 14.07.2025 | 16:16:59,239 | 13 | 389,30 | |
| 13 | 389,30 | |||
| 13 | 389,30 | |||
| 14.07.2025 | 16:16:56,825 | 53 | 389,00 | |
| 6 | 389,00 | |||
| 10 | 389,00 | |||
| 9 | 389,00 | |||
| 8 | 389,00 | |||
| 10 | 389,00 | |||
| 10 | 389,00 | |||
| 53 | 389,00 | |||
| 14.07.2025 | 16:16:51,065 | 5 | 389,60 | |
| 5 | 389,60 | |||
| 5 | 389,60 | |||
| 14.07.2025 | 16:15:54,362 | 10 | 388,70 | |
| 10 | 388,70 | |||
| 10 | 388,70 | |||
| 14.07.2025 | 16:15:49,817 | 23 | 388,60 | |
| 23 | 388,60 | |||
| 23 | 388,60 | |||
| 14.07.2025 | 16:15:40,133 | 116 | 388,20 | |
| 116 | 388,20 | |||
| 116 | 388,20 | |||
| 14.07.2025 | 16:15:30,101 | 20 | 388,60 | |
| 20 | 388,60 | |||
| 17 | 388,60 | |||
| 3 | 388,60 | |||
| 14.07.2025 | 16:15:13,004 | 11 | 388,00 | |
| 11 | 388,00 | |||
| 11 | 388,00 | |||
| 14.07.2025 | 16:15:03,052 | 7 | 387,80 | |
| 7 | 387,80 | |||
| 7 | 387,80 | |||
| 14.07.2025 | 16:14:24,584 | 26 | 387,70 | |
| 26 | 387,70 | |||
| 26 | 387,70 | |||
| 14.07.2025 | 16:14:14,861 | 7 | 388,50 | |
| 7 | 388,50 | |||
| 7 | 388,50 | |||
| 14.07.2025 | 16:14:06,339 | 20 | 388,10 | |
| 20 | 388,10 | |||
| 20 | 388,10 | |||
| 14.07.2025 | 16:14:01,699 | 599 | 388,00 | |
| 20 | 388,00 | |||
| 329 | 388,00 | |||
| 50 | 388,00 | |||
| 200 | 388,00 | |||
| 599 | 388,00 | |||
| 14.07.2025 | 16:13:52,371 | 1 | 388,00 | |
| 1 | 388,00 | |||
| 1 | 388,00 | |||
| 14.07.2025 | 16:13:33,845 | 1 | 386,90 | |
| 1 | 386,90 | |||
| 1 | 386,90 | |||
| 14.07.2025 | 16:13:21,713 | 5 | 387,90 | |
| 5 | 387,90 | |||
| 5 | 387,90 | |||
| 14.07.2025 | 16:13:04,524 | 1 | 387,80 | |
| 1 | 387,80 | |||
| 1 | 387,80 | |||
| 14.07.2025 | 16:13:03,331 | 107 | 387,00 | |
| 107 | 387,00 | |||
| 107 | 387,00 | |||
| 14.07.2025 | 16:12:33,842 | 1 | 387,70 | |
| 1 | 387,70 | |||
| 1 | 387,70 | |||
| 14.07.2025 | 16:12:06,127 | 1 | 388,00 | |
| 1 | 388,00 | |||
| 1 | 388,00 | |||
| 14.07.2025 | 16:11:43,528 | 7 | 386,90 | |
| 7 | 386,90 | |||
| 7 | 386,90 | |||
| 14.07.2025 | 16:11:42,273 | 7 | 388,00 | |
| 7 | 388,00 | |||
| 7 | 388,00 | |||
| 14.07.2025 | 16:11:35,037 | 77 | 387,00 | |
| 77 | 387,00 | |||
| 77 | 387,00 | |||
| 14.07.2025 | 16:11:26,235 | 21 | 386,90 | |
| 21 | 386,90 | |||
| 21 | 386,90 | |||
| 14.07.2025 | 16:11:10,448 | 1 | 386,70 | |
| 1 | 386,70 | |||
| 1 | 386,70 | |||
| 14.07.2025 | 16:11:08,894 | 260 | 386,70 | |
| 260 | 386,70 | |||
| 260 | 386,70 | |||
| 14.07.2025 | 16:10:57,245 | 250 | 387,90 | |
| 250 | 387,90 | |||
| 250 | 387,90 | |||
| 14.07.2025 | 16:09:41,868 | 6 | 388,70 | |
| 6 | 388,70 | |||
| 6 | 388,70 | |||
| 14.07.2025 | 16:09:04,410 | 250 | 387,20 | |
| 250 | 387,20 | |||
| 250 | 387,20 | |||
| 14.07.2025 | 16:08:51,423 | 5 | 387,80 | |
| 5 | 387,80 | |||
| 5 | 387,80 | |||
| 14.07.2025 | 16:08:05,999 | 3 | 388,50 | |
| 3 | 388,50 | |||
| 3 | 388,50 | |||
| 14.07.2025 | 16:07:57,720 | 17 | 387,90 | |
| 17 | 387,90 | |||
| 17 | 387,90 | |||
| 14.07.2025 | 16:07:56,716 | 70 | 387,90 | |
| 70 | 387,90 | |||
| 70 | 387,90 | |||
| 14.07.2025 | 16:06:45,187 | 2 | 387,20 | |
| 2 | 387,20 | |||
| 2 | 387,20 | |||
| 14.07.2025 | 16:06:26,828 | 6 | 387,40 | |
| 6 | 387,40 | |||
| 6 | 387,40 | |||
| 14.07.2025 | 16:05:53,173 | 6 | 387,90 | |
| 6 | 387,90 | |||
| 6 | 387,90 | |||
| 14.07.2025 | 16:05:16,171 | 10 | 386,70 | |
| 10 | 386,70 | |||
| 10 | 386,70 | |||
| 14.07.2025 | 16:05:06,324 | 4 | 387,90 | |
| 4 | 387,90 | |||
| 4 | 387,90 | |||
| 14.07.2025 | 16:05:01,625 | 250 | 387,90 | |
| 250 | 387,90 | |||
| 250 | 387,90 | |||
| 14.07.2025 | 16:04:40,128 | 25 | 387,90 | |
| 25 | 387,90 | |||
| 25 | 387,90 | |||
| 14.07.2025 | 16:03:46,711 | 7 | 386,90 | |
| 7 | 386,90 | |||
| 7 | 386,90 | |||
| 14.07.2025 | 16:03:42,176 | 20 | 386,90 | |
| 20 | 386,90 | |||
| 20 | 386,90 | |||
| 14.07.2025 | 16:03:34,820 | 3 | 387,80 | |
| 3 | 387,80 | |||
| 3 | 387,80 | |||
| 14.07.2025 | 16:03:27,563 | 100 | 387,90 | |
| 100 | 387,90 | |||
| 100 | 387,90 | |||
| 14.07.2025 | 16:02:34,514 | 98 | 387,50 | |
| 98 | 387,50 | |||
| 98 | 387,50 | |||
| 14.07.2025 | 16:02:28,881 | 411 | 387,00 | |
| 300 | 387,00 | |||
| 10 | 387,00 | |||
| 1 | 387,00 | |||
| 411 | 387,00 | |||
| 100 | 387,00 | |||
| 14.07.2025 | 16:02:05,344 | 4 | 386,30 | |
| 4 | 386,30 | |||
| 4 | 386,30 | |||
| 14.07.2025 | 16:01:48,626 | 1 | 386,50 | |
| 1 | 386,50 | |||
| 1 | 386,50 | |||
| 14.07.2025 | 16:00:46,663 | 25 | 386,00 | |
| 25 | 386,00 | |||
| 25 | 386,00 | |||
| 14.07.2025 | 16:00:38,301 | 29 | 386,10 | |
| 29 | 386,10 | |||
| 29 | 386,10 | |||
| 14.07.2025 | 16:00:20,741 | 3 | 386,10 | |
| 3 | 386,10 | |||
| 3 | 386,10 | |||
| 14.07.2025 | 16:00:18,061 | 52 | 386,10 | |
| 52 | 386,10 | |||
| 52 | 386,10 | |||
| 14.07.2025 | 16:00:03,133 | 2 | 386,60 | |
| 2 | 386,60 | |||
| 2 | 386,60 | |||
| 14.07.2025 | 15:58:39,952 | 1 | 385,80 | |
| 1 | 385,80 | |||
| 1 | 385,80 | |||
| 14.07.2025 | 15:57:45,075 | 1 | 385,00 | |
| 1 | 385,00 | |||
| 1 | 385,00 | |||
| 14.07.2025 | 15:56:19,029 | 10 | 386,90 | |
| 10 | 386,90 | |||
| 10 | 386,90 | |||
| 14.07.2025 | 15:56:04,494 | 10 | 386,20 | |
| 10 | 386,20 | |||
| 10 | 386,20 | |||
| 14.07.2025 | 15:55:46,929 | 10 | 386,30 | |
| 10 | 386,30 | |||
| 10 | 386,30 | |||
| 14.07.2025 | 15:55:16,835 | 20 | 386,90 | |
| 20 | 386,90 | |||
| 20 | 386,90 | |||
| 14.07.2025 | 15:54:52,426 | 30 | 386,20 | |
| 30 | 386,20 | |||
| 30 | 386,20 | |||
| 14.07.2025 | 15:54:44,817 | 175 | 386,00 | |
| 10 | 386,00 | |||
| 175 | 386,00 | |||
| 165 | 386,00 | |||
| 14.07.2025 | 15:54:44,759 | 430 | 385,90 | |
| 430 | 385,90 | |||
| 430 | 385,90 | |||
| 14.07.2025 | 15:54:10,451 | 80 | 385,40 | |
| 67 | 385,40 | |||
| 80 | 385,40 | |||
| 13 | 385,40 | |||
| 14.07.2025 | 15:54:06,683 | 7 | 385,30 | |
| 7 | 385,30 | |||
| 7 | 385,30 | |||
| 14.07.2025 | 15:53:08,740 | 13 | 385,30 | |
| 13 | 385,30 | |||
| 13 | 385,30 | |||
| 14.07.2025 | 15:53:05,334 | 1 | 385,80 | |
| 1 | 385,80 | |||
| 1 | 385,80 | |||
| 14.07.2025 | 15:52:39,607 | 15 | 385,90 | |
| 15 | 385,90 | |||
| 15 | 385,90 | |||
| 14.07.2025 | 15:51:20,976 | 1 000 | 384,80 | |
| 1 000 | 384,80 | |||
| 1 000 | 384,80 | |||
| 14.07.2025 | 15:50:18,917 | 4 | 386,10 | |
| 4 | 386,10 | |||
| 4 | 386,10 | |||
| 14.07.2025 | 15:50:02,541 | 1 000 | 385,00 | |
| 1 000 | 385,00 | |||
| 1 000 | 385,00 | |||
| 14.07.2025 | 15:49:11,818 | 270 | 384,40 | |
| 270 | 384,40 | |||
| 270 | 384,40 | |||
| 14.07.2025 | 15:49:09,455 | 2 | 385,50 | |
| 2 | 385,50 | |||
| 2 | 385,50 | |||
| 14.07.2025 | 15:49:05,662 | 2 | 385,80 | |
| 2 | 385,80 | |||
| 2 | 385,80 | |||
| 14.07.2025 | 15:48:47,679 | 5 | 385,10 | |
| 5 | 385,10 | |||
| 5 | 385,10 | |||
| 14.07.2025 | 15:48:46,994 | 2 | 385,80 | |
| 2 | 385,80 | |||
| 2 | 385,80 | |||
| 14.07.2025 | 15:48:12,050 | 6 | 384,20 | |
| 6 | 384,20 | |||
| 6 | 384,20 | |||
| 14.07.2025 | 15:48:01,907 | 5 | 383,70 | |
| 5 | 383,70 | |||
| 5 | 383,70 | |||
| 14.07.2025 | 15:47:40,595 | 1 | 383,00 | |
| 1 | 383,00 | |||
| 1 | 383,00 | |||
| 14.07.2025 | 15:46:02,357 | 1 | 385,00 | |
| 1 | 385,00 | |||
| 1 | 385,00 | |||
| 14.07.2025 | 15:45:42,596 | 10 | 383,60 | |
| 10 | 383,60 | |||
| 10 | 383,60 | |||
| 14.07.2025 | 15:45:41,794 | 49 | 383,50 | |
| 49 | 383,50 | |||
| 49 | 383,50 | |||
| 14.07.2025 | 15:45:40,462 | 3 | 383,50 | |
| 3 | 383,50 | |||
| 3 | 383,50 | |||
| 14.07.2025 | 15:45:22,642 | 74 | 384,50 | |
| 74 | 384,50 | |||
| 74 | 384,50 | |||
| 14.07.2025 | 15:45:10,200 | 2 | 384,00 | |
| 2 | 384,00 | |||
| 2 | 384,00 | |||
| 14.07.2025 | 15:44:57,657 | 26 | 384,60 | |
| 26 | 384,60 | |||
| 26 | 384,60 | |||
| 14.07.2025 | 15:43:44,021 | 25 | 383,40 | |
| 25 | 383,40 | |||
| 25 | 383,40 | |||
| 14.07.2025 | 15:43:18,331 | 17 | 383,50 | |
| 17 | 383,50 | |||
| 17 | 383,50 | |||
| 14.07.2025 | 15:43:10,893 | 8 | 384,10 | |
| 8 | 384,10 | |||
| 8 | 384,10 | |||
| 14.07.2025 | 15:42:59,434 | 5 | 384,00 | |
| 5 | 384,00 | |||
| 5 | 384,00 | |||
| 14.07.2025 | 15:42:10,374 | 20 | 384,10 | |
| 20 | 384,10 | |||
| 20 | 384,10 | |||
| 14.07.2025 | 15:42:08,171 | 1 | 385,40 | |
| 1 | 385,40 | |||
| 1 | 385,40 | |||
| 14.07.2025 | 15:42:02,932 | 10 | 384,90 | |
| 10 | 384,90 | |||
| 10 | 384,90 | |||
| 14.07.2025 | 15:41:08,319 | 104 | 385,90 | |
| 104 | 385,90 | |||
| 104 | 385,90 | |||
| 14.07.2025 | 15:40:49,601 | 15 | 385,60 | |
| 15 | 385,60 | |||
| 15 | 385,60 | |||
| 14.07.2025 | 15:40:41,483 | 136 | 385,40 | |
| 136 | 385,40 | |||
| 136 | 385,40 | |||
| 14.07.2025 | 15:40:34,193 | 643 | 385,10 | |
| 643 | 385,10 | |||
| 643 | 385,10 | |||
| 14.07.2025 | 15:39:54,574 | 156 | 386,90 | |
| 156 | 386,90 | |||
| 156 | 386,90 | |||
| 14.07.2025 | 15:39:36,962 | 157 | 386,30 | |
| 157 | 386,30 | |||
| 157 | 386,30 | |||
| 14.07.2025 | 15:39:29,639 | 1 | 386,00 | |
| 1 | 386,00 | |||
| 1 | 386,00 | |||
| 14.07.2025 | 15:38:23,334 | 27 | 386,20 | |
| 27 | 386,20 | |||
| 27 | 386,20 | |||
| 14.07.2025 | 15:38:08,279 | 13 | 386,90 | |
| 13 | 386,90 | |||
| 13 | 386,90 | |||
| 14.07.2025 | 15:37:44,267 | 1 | 385,50 | |
| 1 | 385,50 | |||
| 1 | 385,50 | |||
| 14.07.2025 | 15:37:28,196 | 40 | 385,30 | |
| 40 | 385,30 | |||
| 40 | 385,30 | |||
| 14.07.2025 | 15:37:19,919 | 100 | 385,10 | |
| 100 | 385,10 | |||
| 100 | 385,10 | |||
| 14.07.2025 | 15:36:56,207 | 400 | 385,30 | |
| 400 | 385,30 | |||
| 400 | 385,30 | |||
| 14.07.2025 | 15:36:51,295 | 199 | 385,70 | |
| 199 | 385,70 | |||
| 199 | 385,70 | |||
| 14.07.2025 | 15:36:35,933 | 10 | 385,60 | |
| 10 | 385,60 | |||
| 10 | 385,60 | |||
| 14.07.2025 | 15:36:19,664 | 125 | 384,90 | |
| 125 | 384,90 | |||
| 125 | 384,90 | |||
| 14.07.2025 | 15:36:18,014 | 500 | 384,90 | |
| 500 | 384,90 | |||
| 500 | 384,90 | |||
| 14.07.2025 | 15:36:01,155 | 400 | 385,70 | |
| 400 | 385,70 | |||
| 400 | 385,70 | |||
| 14.07.2025 | 15:35:59,434 | 3 | 384,50 | |
| 1 | 384,50 | |||
| 3 | 384,50 | |||
| 2 | 384,50 | |||
| 14.07.2025 | 15:35:42,706 | 158 | 385,40 | |
| 158 | 385,40 | |||
| 158 | 385,40 | |||
| 14.07.2025 | 15:35:28,786 | 65 | 384,40 | |
| 65 | 384,40 | |||
| 65 | 384,40 | |||
| 14.07.2025 | 15:35:25,150 | 1 | 385,70 | |
| 1 | 385,70 | |||
| 1 | 385,70 | |||
| 14.07.2025 | 15:35:18,277 | 50 | 385,20 | |
| 50 | 385,20 | |||
| 50 | 385,20 | |||
| 14.07.2025 | 15:35:06,996 | 400 | 385,70 | |
| 400 | 385,70 | |||
| 400 | 385,70 | |||
| 14.07.2025 | 15:35:00,505 | 7 | 386,10 | |
| 7 | 386,10 | |||
| 7 | 386,10 | |||
| 14.07.2025 | 15:34:49,159 | 5 | 386,00 | |
| 5 | 386,00 | |||
| 5 | 386,00 | |||
| 14.07.2025 | 15:34:48,455 | 50 | 386,00 | |
| 15 | 386,00 | |||
| 35 | 386,00 | |||
| 50 | 386,00 | |||
| 14.07.2025 | 15:34:34,662 | 400 | 387,20 | |
| 400 | 387,20 | |||
| 400 | 387,20 | |||
| 14.07.2025 | 15:34:25,056 | 300 | 388,00 | |
| 203 | 388,00 | |||
| 300 | 388,00 | |||
| 97 | 388,00 | |||
| 14.07.2025 | 15:34:17,202 | 40 | 387,20 | |
| 40 | 387,20 | |||
| 40 | 387,20 | |||
| 14.07.2025 | 15:34:10,990 | 49 | 387,90 | |
| 49 | 387,90 | |||
| 49 | 387,90 | |||
| 14.07.2025 | 15:34:10,366 | 9 | 387,80 | |
| 6 | 387,80 | |||
| 3 | 387,80 | |||
| 6 | 387,80 | |||
| 3 | 387,80 | |||
| 14.07.2025 | 15:33:57,808 | 30 | 387,70 | |
| 30 | 387,70 | |||
| 30 | 387,70 | |||
| 14.07.2025 | 15:33:35,346 | 3 | 387,50 | |
| 3 | 387,50 | |||
| 3 | 387,50 | |||
| 14.07.2025 | 15:33:34,513 | 10 | 387,20 | |
| 10 | 387,20 | |||
| 10 | 387,20 | |||
| 14.07.2025 | 15:33:24,239 | 80 | 387,20 | |
| 80 | 387,20 | |||
| 80 | 387,20 | |||
| 14.07.2025 | 15:33:23,160 | 346 | 387,00 | |
| 46 | 387,00 | |||
| 100 | 387,00 | |||
| 200 | 387,00 | |||
| 300 | 387,00 | |||
| 8 | 387,00 | |||
| 5 | 387,00 | |||
| 28 | 387,00 | |||
| 5 | 387,00 | |||
| 14.07.2025 | 15:33:15,284 | 9 | 386,50 | |
| 9 | 386,50 | |||
| 9 | 386,50 | |||
| 14.07.2025 | 15:33:00,840 | 100 | 386,10 | |
| 100 | 386,10 | |||
| 100 | 386,10 | |||
| 14.07.2025 | 15:33:00,502 | 117 | 386,00 | |
| 25 | 386,00 | |||
| 15 | 386,00 | |||
| 1 | 386,00 | |||
| 117 | 386,00 | |||
| 48 | 386,00 | |||
| 28 | 386,00 | |||
| 14.07.2025 | 15:32:56,029 | 5 | 385,90 | |
| 5 | 385,90 | |||
| 5 | 385,90 | |||
| 14.07.2025 | 15:32:54,162 | 149 | 385,50 | |
| 128 | 385,50 | |||
| 139 | 385,50 | |||
| 21 | 385,50 | |||
| 10 | 385,50 | |||
| 14.07.2025 | 15:32:34,663 | 6 | 385,10 | |
| 6 | 385,10 | |||
| 6 | 385,10 | |||
| 14.07.2025 | 15:32:26,929 | 131 | 384,20 | |
| 131 | 384,20 | |||
| 131 | 384,20 | |||
| 14.07.2025 | 15:32:09,197 | 75 | 385,00 | |
| 40 | 385,00 | |||
| 3 | 385,00 | |||
| 4 | 385,00 | |||
| 75 | 385,00 | |||
| 28 | 385,00 | |||
| 14.07.2025 | 15:31:58,449 | 13 | 384,00 | |
| 13 | 384,00 | |||
| 13 | 384,00 | |||
| 14.07.2025 | 15:31:58,393 | 308 | 385,00 | |
| 2 | 385,00 | |||
| 15 | 385,00 | |||
| 20 | 385,00 | |||
| 15 | 385,00 | |||
| 200 | 385,00 | |||
| 1 | 385,00 | |||
| 100 | 385,00 | |||
| 30 | 385,00 | |||
| 8 | 385,00 | |||
| 75 | 385,00 | |||
| 150 | 385,00 | |||
| 14.07.2025 | 15:31:28,165 | 21 | 383,50 | |
| 21 | 383,50 | |||
| 21 | 383,50 | |||
| 14.07.2025 | 15:31:28,037 | 14 | 383,00 | |
| 10 | 383,00 | |||
| 4 | 383,00 | |||
| 14 | 383,00 | |||
| 14.07.2025 | 15:31:06,334 | 50 | 382,40 | |
| 50 | 382,40 | |||
| 50 | 382,40 | |||
| 14.07.2025 | 15:29:54,670 | 137 | 382,50 | |
| 137 | 382,50 | |||
| 137 | 382,50 | |||
| 14.07.2025 | 15:29:52,648 | 13 | 382,50 | |
| 13 | 382,50 | |||
| 13 | 382,50 | |||
| 14.07.2025 | 15:27:46,053 | 145 | 381,50 | |
| 145 | 381,50 | |||
| 145 | 381,50 | |||
| 14.07.2025 | 15:27:26,590 | 131 | 382,40 | |
| 131 | 382,40 | |||
| 131 | 382,40 | |||
| 14.07.2025 | 15:26:40,549 | 10 | 380,30 | |
| 10 | 380,30 | |||
| 10 | 380,30 | |||
| 14.07.2025 | 15:26:33,141 | 30 | 380,00 | |
| 30 | 380,00 | |||
| 30 | 380,00 | |||
| 14.07.2025 | 15:26:14,571 | 50 | 380,00 | |
| 50 | 380,00 | |||
| 50 | 380,00 | |||
| 14.07.2025 | 15:26:00,489 | 5 | 381,00 | |
| 5 | 381,00 | |||
| 5 | 381,00 | |||
| 14.07.2025 | 15:25:20,590 | 1 | 381,20 | |
| 1 | 381,20 | |||
| 1 | 381,20 | |||
| 14.07.2025 | 15:24:53,226 | 5 | 381,20 | |
| 5 | 381,20 | |||
| 5 | 381,20 | |||
| 14.07.2025 | 15:23:44,218 | 2 | 380,20 | |
| 2 | 380,20 | |||
| 2 | 380,20 | |||
| 14.07.2025 | 15:20:54,367 | 30 | 380,00 | |
| 30 | 380,00 | |||
| 10 | 380,00 | |||
| 20 | 380,00 | |||
| 14.07.2025 | 15:18:54,676 | 1 | 381,30 | |
| 1 | 381,30 | |||
| 1 | 381,30 | |||
| 14.07.2025 | 15:17:22,545 | 1 | 381,60 | |
| 1 | 381,60 | |||
| 1 | 381,60 | |||
| 14.07.2025 | 15:16:32,197 | 24 | 382,20 | |
| 24 | 382,20 | |||
| 24 | 382,20 | |||
| 14.07.2025 | 15:15:00,243 | 14 | 382,40 | |
| 14 | 382,40 | |||
| 14 | 382,40 | |||
| 14.07.2025 | 15:14:54,634 | 12 | 381,50 | |
| 12 | 381,50 | |||
| 12 | 381,50 | |||
| 14.07.2025 | 15:14:34,326 | 3 | 382,40 | |
| 3 | 382,40 | |||
| 3 | 382,40 | |||
| 14.07.2025 | 15:12:52,487 | 10 | 381,10 | |
| 10 | 381,10 | |||
| 10 | 381,10 | |||
| 14.07.2025 | 15:09:31,206 | 26 | 380,70 | |
| 26 | 380,70 | |||
| 26 | 380,70 | |||
| 14.07.2025 | 15:08:54,091 | 3 | 381,90 | |
| 3 | 381,90 | |||
| 3 | 381,90 | |||
| 14.07.2025 | 15:08:23,873 | 10 | 381,90 | |
| 10 | 381,90 | |||
| 10 | 381,90 | |||
| 14.07.2025 | 15:06:49,618 | 5 | 382,40 | |
| 5 | 382,40 | |||
| 5 | 382,40 | |||
| 14.07.2025 | 15:03:14,974 | 10 | 381,90 | |
| 5 | 381,90 | |||
| 5 | 381,90 | |||
| 10 | 381,90 | |||
| 14.07.2025 | 15:02:30,541 | 15 | 382,40 | |
| 15 | 382,40 | |||
| 15 | 382,40 | |||
| 14.07.2025 | 15:02:06,186 | 1 | 382,00 | |
| 1 | 382,00 | |||
| 1 | 382,00 | |||
| 14.07.2025 | 15:02:03,158 | 5 | 382,40 | |
| 5 | 382,40 | |||
| 5 | 382,40 | |||
| 14.07.2025 | 15:01:56,101 | 8 | 382,00 | |
| 8 | 382,00 | |||
| 8 | 382,00 | |||
| 14.07.2025 | 15:01:41,962 | 1 | 382,00 | |
| 1 | 382,00 | |||
| 1 | 382,00 | |||
| 14.07.2025 | 15:01:14,460 | 20 | 382,40 | |
| 20 | 382,40 | |||
| 20 | 382,40 | |||
| 14.07.2025 | 15:00:54,618 | 20 | 382,40 | |
| 20 | 382,40 | |||
| 20 | 382,40 | |||
| 14.07.2025 | 15:00:32,796 | 150 | 382,00 | |
| 150 | 382,00 | |||
| 150 | 382,00 | |||
| 14.07.2025 | 15:00:21,772 | 120 | 381,90 | |
| 120 | 381,90 | |||
| 120 | 381,90 | |||
| 14.07.2025 | 14:57:03,605 | 1 | 381,90 | |
| 1 | 381,90 | |||
| 1 | 381,90 | |||
| 14.07.2025 | 14:56:52,702 | 6 | 382,20 | |
| 6 | 382,20 | |||
| 6 | 382,20 | |||
| 14.07.2025 | 14:56:46,787 | 2 | 382,20 | |
| 2 | 382,20 | |||
| 2 | 382,20 | |||
| 14.07.2025 | 14:56:40,316 | 133 | 381,20 | |
| 133 | 381,20 | |||
| 133 | 381,20 | |||
| 14.07.2025 | 14:55:48,105 | 21 | 382,00 | |
| 21 | 382,00 | |||
| 21 | 382,00 | |||
| 14.07.2025 | 14:52:11,416 | 5 | 382,40 | |
| 5 | 382,40 | |||
| 5 | 382,40 | |||
| 14.07.2025 | 14:51:55,501 | 2 | 382,40 | |
| 2 | 382,40 | |||
| 2 | 382,40 | |||
| 14.07.2025 | 14:50:00,569 | 3 | 382,40 | |
| 3 | 382,40 | |||
| 3 | 382,40 | |||
| 14.07.2025 | 14:48:35,226 | 3 | 381,60 | |
| 3 | 381,60 | |||
| 3 | 381,60 | |||
| 14.07.2025 | 14:47:53,092 | 14 | 382,40 | |
| 14 | 382,40 | |||
| 14 | 382,40 | |||
| 14.07.2025 | 14:46:34,240 | 5 | 382,20 | |
| 5 | 382,20 | |||
| 5 | 382,20 | |||
| 14.07.2025 | 14:42:32,243 | 2 | 381,60 | |
| 2 | 381,60 | |||
| 2 | 381,60 | |||
| 14.07.2025 | 14:42:05,785 | 47 | 381,70 | |
| 47 | 381,70 | |||
| 47 | 381,70 | |||
| 14.07.2025 | 14:41:08,552 | 65 | 381,80 | |
| 65 | 381,80 | |||
| 65 | 381,80 | |||
| 14.07.2025 | 14:40:49,319 | 3 | 382,00 | |
| 3 | 382,00 | |||
| 3 | 382,00 | |||
| 14.07.2025 | 14:40:06,430 | 20 | 382,30 | |
| 20 | 382,30 | |||
| 20 | 382,30 | |||
| 14.07.2025 | 14:39:57,512 | 115 | 382,30 | |
| 115 | 382,30 | |||
| 115 | 382,30 | |||
| 14.07.2025 | 14:39:54,237 | 50 | 382,30 | |
| 50 | 382,30 | |||
| 50 | 382,30 | |||
| 14.07.2025 | 14:39:26,407 | 1 | 382,40 | |
| 1 | 382,40 | |||
| 1 | 382,40 | |||
| 14.07.2025 | 14:39:08,756 | 51 | 381,40 | |
| 51 | 381,40 | |||
| 51 | 381,40 | |||
| 14.07.2025 | 14:39:02,682 | 55 | 382,40 | |
| 55 | 382,40 | |||
| 55 | 382,40 | |||
| 14.07.2025 | 14:37:54,573 | 35 | 382,30 | |
| 35 | 382,30 | |||
| 35 | 382,30 | |||
| 14.07.2025 | 14:37:15,718 | 206 | 382,30 | |
| 206 | 382,30 | |||
| 206 | 382,30 | |||
| 14.07.2025 | 14:34:59,495 | 160 | 381,50 | |
| 160 | 381,50 | |||
| 160 | 381,50 | |||
| 14.07.2025 | 14:34:43,374 | 1 | 381,80 | |
| 1 | 381,80 | |||
| 1 | 381,80 | |||
| 14.07.2025 | 14:32:01,509 | 30 | 382,40 | |
| 30 | 382,40 | |||
| 30 | 382,40 | |||
| 14.07.2025 | 14:31:32,099 | 50 | 381,80 | |
| 50 | 381,80 | |||
| 50 | 381,80 | |||
| 14.07.2025 | 14:31:05,066 | 30 | 382,40 | |
| 30 | 382,40 | |||
| 30 | 382,40 | |||
| 14.07.2025 | 14:30:23,097 | 35 | 382,00 | |
| 35 | 382,00 | |||
| 35 | 382,00 | |||
| 14.07.2025 | 14:30:02,319 | 30 | 382,00 | |
| 30 | 382,00 | |||
| 30 | 382,00 | |||
| 14.07.2025 | 14:29:44,000 | 85 | 382,00 | |
| 85 | 382,00 | |||
| 85 | 382,00 | |||
| 14.07.2025 | 14:29:30,137 | 65 | 382,10 | |
| 65 | 382,10 | |||
| 65 | 382,10 | |||
| 14.07.2025 | 14:29:30,094 | 85 | 382,10 | |
| 85 | 382,10 | |||
| 85 | 382,10 | |||
| 14.07.2025 | 14:29:29,354 | 65 | 382,40 | |
| 65 | 382,40 | |||
| 65 | 382,40 | |||
| 14.07.2025 | 14:28:53,209 | 100 | 382,40 | |
| 100 | 382,40 | |||
| 100 | 382,40 | |||
| 14.07.2025 | 14:28:52,919 | 2 | 382,40 | |
| 2 | 382,40 | |||
| 2 | 382,40 | |||
| 14.07.2025 | 14:28:11,095 | 5 | 382,00 | |
| 5 | 382,00 | |||
| 5 | 382,00 | |||
| 14.07.2025 | 14:27:07,765 | 3 | 382,40 | |
| 3 | 382,40 | |||
| 3 | 382,40 | |||
| 14.07.2025 | 14:25:58,003 | 10 | 381,40 | |
| 10 | 381,40 | |||
| 10 | 381,40 | |||
| 14.07.2025 | 14:24:37,238 | 13 | 381,60 | |
| 13 | 381,60 | |||
| 13 | 381,60 | |||
| 14.07.2025 | 14:24:16,619 | 1 | 381,70 | |
| 1 | 381,70 | |||
| 1 | 381,70 | |||
| 14.07.2025 | 14:23:49,843 | 300 | 380,60 | |
| 300 | 380,60 | |||
| 300 | 380,60 | |||
| 14.07.2025 | 14:23:04,575 | 150 | 381,70 | |
| 150 | 381,70 | |||
| 150 | 381,70 | |||
| 14.07.2025 | 14:22:53,633 | 5 | 380,60 | |
| 5 | 380,60 | |||
| 5 | 380,60 | |||
| 14.07.2025 | 14:20:58,798 | 150 | 381,00 | |
| 150 | 381,00 | |||
| 150 | 381,00 | |||
| 14.07.2025 | 14:20:47,827 | 15 | 380,90 | |
| 15 | 380,90 | |||
| 15 | 380,90 | |||
| 14.07.2025 | 14:20:47,022 | 15 | 380,90 | |
| 15 | 380,90 | |||
| 15 | 380,90 | |||
| 14.07.2025 | 14:20:46,320 | 50 | 380,90 | |
| 50 | 380,90 | |||
| 50 | 380,90 | |||
| 14.07.2025 | 14:20:40,697 | 50 | 380,90 | |
| 50 | 380,90 | |||
| 50 | 380,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 867,00
Ask: 1 873,50
Umsatz: 124 518 TEUR -
Nvidia Corp.
Bid: 140,52 / Ask: 140,66
Umsatz: 63 992 TEUR -
RENK Group AG
Bid: 74,75 / Ask: 75,01
Umsatz: 47 641 TEUR -
MicroStrategy Inc.
Bid: 386,20 / Ask: 387,30
Umsatz: 36 319 TEUR -
DroneShield Limited
Bid: 1,96 / Ask: 0,00
Umsatz: 33 345 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.07.2025 @ 22:00:00
Letzte Aktualisierung:
14.07.2025 @ 22:00:00