Rheinmetall AG
- Information
- Last
- Buy
- Sell
5015
3270
1482.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/04/2025 | 15:25:30.027 | 20 | 1 482.00 | |
| 20 | 1 482.00 | |||
| 20 | 1 482.00 | |||
| 30/04/2025 | 15:25:19.593 | 1 | 1 482.00 | |
| 1 | 1 482.00 | |||
| 1 | 1 482.00 | |||
| 30/04/2025 | 15:25:10.941 | 1 | 1 481.50 | |
| 1 | 1 481.50 | |||
| 1 | 1 481.50 | |||
| 30/04/2025 | 15:25:10.039 | 1 | 1 482.00 | |
| 1 | 1 482.00 | |||
| 1 | 1 482.00 | |||
| 30/04/2025 | 15:24:36.708 | 5 | 1 481.00 | |
| 5 | 1 481.00 | |||
| 5 | 1 481.00 | |||
| 30/04/2025 | 15:24:31.965 | 2 | 1 481.00 | |
| 2 | 1 481.00 | |||
| 2 | 1 481.00 | |||
| 30/04/2025 | 15:24:31.293 | 1 | 1 481.50 | |
| 1 | 1 481.50 | |||
| 1 | 1 481.50 | |||
| 30/04/2025 | 15:24:29.384 | 1 | 1 481.50 | |
| 1 | 1 481.50 | |||
| 1 | 1 481.50 | |||
| 30/04/2025 | 15:24:27.764 | 1 | 1 481.50 | |
| 1 | 1 481.50 | |||
| 1 | 1 481.50 | |||
| 30/04/2025 | 15:24:27.350 | 4 | 1 481.50 | |
| 4 | 1 481.50 | |||
| 4 | 1 481.50 | |||
| 30/04/2025 | 15:24:25.170 | 5 | 1 481.00 | |
| 5 | 1 481.00 | |||
| 5 | 1 481.00 | |||
| 30/04/2025 | 15:24:12.567 | 2 | 1 481.00 | |
| 2 | 1 481.00 | |||
| 2 | 1 481.00 | |||
| 30/04/2025 | 15:24:05.027 | 1 | 1 481.00 | |
| 1 | 1 481.00 | |||
| 1 | 1 481.00 | |||
| 30/04/2025 | 15:23:46.508 | 1 | 1 481.50 | |
| 1 | 1 481.50 | |||
| 1 | 1 481.50 | |||
| 30/04/2025 | 15:23:36.246 | 1 | 1 481.50 | |
| 1 | 1 481.50 | |||
| 1 | 1 481.50 | |||
| 30/04/2025 | 15:23:36.049 | 1 | 1 480.50 | |
| 1 | 1 480.50 | |||
| 1 | 1 480.50 | |||
| 30/04/2025 | 15:23:24.565 | 1 | 1 480.50 | |
| 1 | 1 480.50 | |||
| 1 | 1 480.50 | |||
| 30/04/2025 | 15:23:19.751 | 5 | 1 482.00 | |
| 5 | 1 482.00 | |||
| 5 | 1 482.00 | |||
| 30/04/2025 | 15:23:12.999 | 20 | 1 482.00 | |
| 20 | 1 482.00 | |||
| 20 | 1 482.00 | |||
| 30/04/2025 | 15:23:11.082 | 4 | 1 481.50 | |
| 4 | 1 481.50 | |||
| 4 | 1 481.50 | |||
| 30/04/2025 | 15:22:47.776 | 2 | 1 481.50 | |
| 2 | 1 481.50 | |||
| 2 | 1 481.50 | |||
| 30/04/2025 | 15:22:39.596 | 3 | 1 482.00 | |
| 3 | 1 482.00 | |||
| 3 | 1 482.00 | |||
| 30/04/2025 | 15:22:39.381 | 1 | 1 482.00 | |
| 1 | 1 482.00 | |||
| 1 | 1 482.00 | |||
| 30/04/2025 | 15:22:38.085 | 1 | 1 482.00 | |
| 1 | 1 482.00 | |||
| 1 | 1 482.00 | |||
| 30/04/2025 | 15:22:27.423 | 20 | 1 482.00 | |
| 20 | 1 482.00 | |||
| 20 | 1 482.00 | |||
| 30/04/2025 | 15:22:24.084 | 5 | 1 483.00 | |
| 5 | 1 483.00 | |||
| 5 | 1 483.00 | |||
| 30/04/2025 | 15:22:18.761 | 15 | 1 483.00 | |
| 15 | 1 483.00 | |||
| 15 | 1 483.00 | |||
| 30/04/2025 | 15:22:14.104 | 20 | 1 483.00 | |
| 20 | 1 483.00 | |||
| 20 | 1 483.00 | |||
| 30/04/2025 | 15:22:10.010 | 1 | 1 482.00 | |
| 1 | 1 482.00 | |||
| 1 | 1 482.00 | |||
| 30/04/2025 | 15:22:09.844 | 2 | 1 482.50 | |
| 2 | 1 482.50 | |||
| 2 | 1 482.50 | |||
| 30/04/2025 | 15:22:08.198 | 2 | 1 483.00 | |
| 2 | 1 483.00 | |||
| 1 | 1 483.00 | |||
| 1 | 1 483.00 | |||
| 30/04/2025 | 15:21:31.580 | 1 | 1 481.50 | |
| 1 | 1 481.50 | |||
| 1 | 1 481.50 | |||
| 30/04/2025 | 15:21:28.568 | 1 | 1 481.00 | |
| 1 | 1 481.00 | |||
| 1 | 1 481.00 | |||
| 30/04/2025 | 15:21:14.576 | 1 | 1 480.50 | |
| 1 | 1 480.50 | |||
| 1 | 1 480.50 | |||
| 30/04/2025 | 15:21:11.452 | 40 | 1 480.00 | |
| 40 | 1 480.00 | |||
| 5 | 1 480.00 | |||
| 32 | 1 480.00 | |||
| 2 | 1 480.00 | |||
| 1 | 1 480.00 | |||
| 30/04/2025 | 15:20:59.500 | 20 | 1 481.00 | |
| 20 | 1 481.00 | |||
| 20 | 1 481.00 | |||
| 30/04/2025 | 15:20:48.206 | 1 | 1 481.00 | |
| 1 | 1 481.00 | |||
| 1 | 1 481.00 | |||
| 30/04/2025 | 15:20:35.455 | 25 | 1 480.50 | |
| 25 | 1 480.50 | |||
| 25 | 1 480.50 | |||
| 30/04/2025 | 15:20:27.530 | 1 | 1 480.50 | |
| 1 | 1 480.50 | |||
| 1 | 1 480.50 | |||
| 30/04/2025 | 15:20:16.410 | 2 | 1 480.00 | |
| 2 | 1 480.00 | |||
| 2 | 1 480.00 | |||
| 30/04/2025 | 15:20:03.907 | 40 | 1 480.50 | |
| 40 | 1 480.50 | |||
| 6 | 1 480.50 | |||
| 34 | 1 480.50 | |||
| 30/04/2025 | 15:19:41.166 | 1 | 1 479.50 | |
| 1 | 1 479.50 | |||
| 1 | 1 479.50 | |||
| 30/04/2025 | 15:19:23.612 | 25 | 1 479.50 | |
| 25 | 1 479.50 | |||
| 25 | 1 479.50 | |||
| 30/04/2025 | 15:19:19.125 | 20 | 1 479.50 | |
| 20 | 1 479.50 | |||
| 20 | 1 479.50 | |||
| 30/04/2025 | 15:19:16.349 | 20 | 1 479.50 | |
| 20 | 1 479.50 | |||
| 20 | 1 479.50 | |||
| 30/04/2025 | 15:19:11.930 | 1 | 1 480.00 | |
| 1 | 1 480.00 | |||
| 1 | 1 480.00 | |||
| 30/04/2025 | 15:19:04.084 | 1 | 1 480.00 | |
| 1 | 1 480.00 | |||
| 1 | 1 480.00 | |||
| 30/04/2025 | 15:19:02.066 | 4 | 1 480.50 | |
| 4 | 1 480.50 | |||
| 4 | 1 480.50 | |||
| 30/04/2025 | 15:19:01.865 | 3 | 1 480.00 | |
| 3 | 1 480.00 | |||
| 3 | 1 480.00 | |||
| 30/04/2025 | 15:19:00.013 | 5 | 1 480.00 | |
| 5 | 1 480.00 | |||
| 5 | 1 480.00 | |||
| 30/04/2025 | 15:18:56.032 | 36 | 1 480.00 | |
| 36 | 1 480.00 | |||
| 36 | 1 480.00 | |||
| 30/04/2025 | 15:18:54.359 | 2 | 1 480.50 | |
| 2 | 1 480.50 | |||
| 1 | 1 480.50 | |||
| 1 | 1 480.50 | |||
| 30/04/2025 | 15:18:35.468 | 20 | 1 480.50 | |
| 20 | 1 480.50 | |||
| 20 | 1 480.50 | |||
| 30/04/2025 | 15:18:22.066 | 10 | 1 480.50 | |
| 10 | 1 480.50 | |||
| 10 | 1 480.50 | |||
| 30/04/2025 | 15:18:11.044 | 6 | 1 480.00 | |
| 6 | 1 480.00 | |||
| 6 | 1 480.00 | |||
| 30/04/2025 | 15:18:10.952 | 1 | 1 480.00 | |
| 1 | 1 480.00 | |||
| 1 | 1 480.00 | |||
| 30/04/2025 | 15:17:56.511 | 2 | 1 482.00 | |
| 2 | 1 482.00 | |||
| 2 | 1 482.00 | |||
| 30/04/2025 | 15:17:55.602 | 15 | 1 482.00 | |
| 15 | 1 482.00 | |||
| 15 | 1 482.00 | |||
| 30/04/2025 | 15:17:54.958 | 1 | 1 482.50 | |
| 1 | 1 482.50 | |||
| 1 | 1 482.50 | |||
| 30/04/2025 | 15:17:42.545 | 1 | 1 481.50 | |
| 1 | 1 481.50 | |||
| 1 | 1 481.50 | |||
| 30/04/2025 | 15:17:36.514 | 15 | 1 482.50 | |
| 15 | 1 482.50 | |||
| 15 | 1 482.50 | |||
| 30/04/2025 | 15:17:16.923 | 1 | 1 482.50 | |
| 1 | 1 482.50 | |||
| 1 | 1 482.50 | |||
| 30/04/2025 | 15:17:13.682 | 7 | 1 482.50 | |
| 7 | 1 482.50 | |||
| 7 | 1 482.50 | |||
| 30/04/2025 | 15:16:59.947 | 1 | 1 481.00 | |
| 1 | 1 481.00 | |||
| 1 | 1 481.00 | |||
| 30/04/2025 | 15:16:56.597 | 4 | 1 481.00 | |
| 4 | 1 481.00 | |||
| 4 | 1 481.00 | |||
| 30/04/2025 | 15:16:53.175 | 3 | 1 481.00 | |
| 3 | 1 481.00 | |||
| 3 | 1 481.00 | |||
| 30/04/2025 | 15:16:53.077 | 1 | 1 481.00 | |
| 1 | 1 481.00 | |||
| 1 | 1 481.00 | |||
| 30/04/2025 | 15:16:45.624 | 23 | 1 481.50 | |
| 23 | 1 481.50 | |||
| 23 | 1 481.50 | |||
| 30/04/2025 | 15:16:31.977 | 1 | 1 483.00 | |
| 1 | 1 483.00 | |||
| 1 | 1 483.00 | |||
| 30/04/2025 | 15:16:31.835 | 5 | 1 482.00 | |
| 5 | 1 482.00 | |||
| 5 | 1 482.00 | |||
| 30/04/2025 | 15:16:31.776 | 1 | 1 482.00 | |
| 1 | 1 482.00 | |||
| 1 | 1 482.00 | |||
| 30/04/2025 | 15:16:28.964 | 10 | 1 483.00 | |
| 10 | 1 483.00 | |||
| 10 | 1 483.00 | |||
| 30/04/2025 | 15:16:23.292 | 1 | 1 483.00 | |
| 1 | 1 483.00 | |||
| 1 | 1 483.00 | |||
| 30/04/2025 | 15:16:12.031 | 4 | 1 482.50 | |
| 4 | 1 482.50 | |||
| 4 | 1 482.50 | |||
| 30/04/2025 | 15:16:07.098 | 1 | 1 482.50 | |
| 1 | 1 482.50 | |||
| 1 | 1 482.50 | |||
| 30/04/2025 | 15:15:49.089 | 1 | 1 482.50 | |
| 1 | 1 482.50 | |||
| 1 | 1 482.50 | |||
| 30/04/2025 | 15:15:46.576 | 1 | 1 483.00 | |
| 1 | 1 483.00 | |||
| 1 | 1 483.00 | |||
| 30/04/2025 | 15:15:45.849 | 14 | 1 482.50 | |
| 14 | 1 482.50 | |||
| 14 | 1 482.50 | |||
| 30/04/2025 | 15:15:30.888 | 30 | 1 483.00 | |
| 30 | 1 483.00 | |||
| 5 | 1 483.00 | |||
| 25 | 1 483.00 | |||
| 30/04/2025 | 15:15:21.289 | 36 | 1 483.00 | |
| 36 | 1 483.00 | |||
| 36 | 1 483.00 | |||
| 30/04/2025 | 15:15:20.453 | 20 | 1 482.00 | |
| 20 | 1 482.00 | |||
| 20 | 1 482.00 | |||
| 30/04/2025 | 15:15:09.456 | 1 | 1 482.00 | |
| 1 | 1 482.00 | |||
| 1 | 1 482.00 | |||
| 30/04/2025 | 15:14:49.017 | 1 | 1 482.50 | |
| 1 | 1 482.50 | |||
| 1 | 1 482.50 | |||
| 30/04/2025 | 15:14:28.592 | 1 | 1 482.00 | |
| 1 | 1 482.00 | |||
| 1 | 1 482.00 | |||
| 30/04/2025 | 15:14:06.920 | 1 | 1 481.50 | |
| 1 | 1 481.50 | |||
| 1 | 1 481.50 | |||
| 30/04/2025 | 15:14:00.063 | 1 | 1 481.50 | |
| 1 | 1 481.50 | |||
| 1 | 1 481.50 | |||
| 30/04/2025 | 15:13:53.775 | 1 | 1 484.00 | |
| 1 | 1 484.00 | |||
| 1 | 1 484.00 | |||
| 30/04/2025 | 15:13:47.852 | 8 | 1 483.00 | |
| 8 | 1 483.00 | |||
| 8 | 1 483.00 | |||
| 30/04/2025 | 15:13:47.729 | 1 | 1 484.00 | |
| 1 | 1 484.00 | |||
| 1 | 1 484.00 | |||
| 30/04/2025 | 15:13:43.402 | 10 | 1 483.00 | |
| 10 | 1 483.00 | |||
| 10 | 1 483.00 | |||
| 30/04/2025 | 15:13:39.071 | 1 | 1 483.50 | |
| 1 | 1 483.50 | |||
| 1 | 1 483.50 | |||
| 30/04/2025 | 15:13:38.338 | 6 | 1 482.50 | |
| 6 | 1 482.50 | |||
| 6 | 1 482.50 | |||
| 30/04/2025 | 15:13:34.581 | 3 | 1 483.00 | |
| 3 | 1 483.00 | |||
| 3 | 1 483.00 | |||
| 30/04/2025 | 15:13:30.815 | 1 | 1 482.50 | |
| 1 | 1 482.50 | |||
| 1 | 1 482.50 | |||
| 30/04/2025 | 15:13:26.679 | 20 | 1 483.50 | |
| 20 | 1 483.50 | |||
| 20 | 1 483.50 | |||
| 30/04/2025 | 15:13:22.071 | 20 | 1 484.50 | |
| 20 | 1 484.50 | |||
| 20 | 1 484.50 | |||
| 30/04/2025 | 15:13:10.579 | 1 | 1 484.50 | |
| 1 | 1 484.50 | |||
| 1 | 1 484.50 | |||
| 30/04/2025 | 15:13:09.166 | 1 | 1 484.50 | |
| 1 | 1 484.50 | |||
| 1 | 1 484.50 | |||
| 30/04/2025 | 15:12:59.873 | 2 | 1 484.00 | |
| 2 | 1 484.00 | |||
| 2 | 1 484.00 | |||
| 30/04/2025 | 15:12:59.610 | 1 | 1 483.50 | |
| 1 | 1 483.50 | |||
| 1 | 1 483.50 | |||
| 30/04/2025 | 15:12:53.168 | 1 | 1 484.50 | |
| 1 | 1 484.50 | |||
| 1 | 1 484.50 | |||
| 30/04/2025 | 15:12:46.427 | 1 | 1 484.50 | |
| 1 | 1 484.50 | |||
| 1 | 1 484.50 | |||
| 30/04/2025 | 15:12:45.435 | 3 | 1 483.50 | |
| 3 | 1 483.50 | |||
| 3 | 1 483.50 | |||
| 30/04/2025 | 15:12:44.444 | 1 | 1 484.00 | |
| 1 | 1 484.00 | |||
| 1 | 1 484.00 | |||
| 30/04/2025 | 15:12:42.609 | 1 | 1 483.50 | |
| 1 | 1 483.50 | |||
| 1 | 1 483.50 | |||
| 30/04/2025 | 15:12:21.609 | 2 | 1 484.50 | |
| 2 | 1 484.50 | |||
| 2 | 1 484.50 | |||
| 30/04/2025 | 15:12:19.960 | 1 | 1 484.50 | |
| 1 | 1 484.50 | |||
| 1 | 1 484.50 | |||
| 30/04/2025 | 15:12:19.362 | 2 | 1 483.50 | |
| 2 | 1 483.50 | |||
| 2 | 1 483.50 | |||
| 30/04/2025 | 15:12:10.333 | 1 | 1 483.50 | |
| 1 | 1 483.50 | |||
| 1 | 1 483.50 | |||
| 30/04/2025 | 15:12:08.906 | 2 | 1 483.50 | |
| 2 | 1 483.50 | |||
| 2 | 1 483.50 | |||
| 30/04/2025 | 15:12:07.134 | 9 | 1 483.50 | |
| 9 | 1 483.50 | |||
| 9 | 1 483.50 | |||
| 30/04/2025 | 15:11:40.495 | 1 | 1 484.50 | |
| 1 | 1 484.50 | |||
| 1 | 1 484.50 | |||
| 30/04/2025 | 15:11:37.325 | 1 | 1 483.50 | |
| 1 | 1 483.50 | |||
| 1 | 1 483.50 | |||
| 30/04/2025 | 15:11:28.728 | 21 | 1 483.50 | |
| 21 | 1 483.50 | |||
| 21 | 1 483.50 | |||
| 30/04/2025 | 15:11:28.122 | 1 | 1 484.00 | |
| 1 | 1 484.00 | |||
| 1 | 1 484.00 | |||
| 30/04/2025 | 15:11:26.899 | 3 | 1 484.00 | |
| 3 | 1 484.00 | |||
| 3 | 1 484.00 | |||
| 30/04/2025 | 15:11:18.966 | 1 | 1 483.50 | |
| 1 | 1 483.50 | |||
| 1 | 1 483.50 | |||
| 30/04/2025 | 15:11:03.490 | 6 | 1 484.50 | |
| 6 | 1 484.50 | |||
| 6 | 1 484.50 | |||
| 30/04/2025 | 15:11:00.110 | 20 | 1 484.50 | |
| 20 | 1 484.50 | |||
| 20 | 1 484.50 | |||
| 30/04/2025 | 15:10:55.665 | 3 | 1 483.50 | |
| 3 | 1 483.50 | |||
| 3 | 1 483.50 | |||
| 30/04/2025 | 15:10:55.405 | 45 | 1 484.00 | |
| 45 | 1 484.00 | |||
| 45 | 1 484.00 | |||
| 30/04/2025 | 15:10:52.665 | 1 | 1 484.00 | |
| 1 | 1 484.00 | |||
| 1 | 1 484.00 | |||
| 30/04/2025 | 15:10:43.730 | 3 | 1 483.00 | |
| 3 | 1 483.00 | |||
| 3 | 1 483.00 | |||
| 30/04/2025 | 15:10:36.583 | 1 | 1 483.50 | |
| 1 | 1 483.50 | |||
| 1 | 1 483.50 | |||
| 30/04/2025 | 15:10:29.742 | 1 | 1 483.50 | |
| 1 | 1 483.50 | |||
| 1 | 1 483.50 | |||
| 30/04/2025 | 15:10:17.591 | 35 | 1 482.00 | |
| 35 | 1 482.00 | |||
| 15 | 1 482.00 | |||
| 20 | 1 482.00 | |||
| 30/04/2025 | 15:10:04.903 | 567 | 1 481.00 | |
| 3 | 1 481.00 | |||
| 560 | 1 481.00 | |||
| 25 | 1 481.00 | |||
| 542 | 1 481.00 | |||
| 4 | 1 481.00 | |||
| 30/04/2025 | 15:09:51.230 | 40 | 1 482.50 | |
| 40 | 1 482.50 | |||
| 40 | 1 482.50 | |||
| 30/04/2025 | 15:09:46.164 | 1 | 1 482.50 | |
| 1 | 1 482.50 | |||
| 1 | 1 482.50 | |||
| 30/04/2025 | 15:09:37.715 | 1 | 1 482.50 | |
| 1 | 1 482.50 | |||
| 1 | 1 482.50 | |||
| 30/04/2025 | 15:09:31.976 | 1 | 1 483.50 | |
| 1 | 1 483.50 | |||
| 1 | 1 483.50 | |||
| 30/04/2025 | 15:09:26.682 | 5 | 1 483.50 | |
| 5 | 1 483.50 | |||
| 5 | 1 483.50 | |||
| 30/04/2025 | 15:09:25.839 | 1 | 1 483.50 | |
| 1 | 1 483.50 | |||
| 1 | 1 483.50 | |||
| 30/04/2025 | 15:09:19.481 | 7 | 1 482.50 | |
| 7 | 1 482.50 | |||
| 7 | 1 482.50 | |||
| 30/04/2025 | 15:08:58.888 | 25 | 1 482.50 | |
| 25 | 1 482.50 | |||
| 25 | 1 482.50 | |||
| 30/04/2025 | 15:08:45.596 | 15 | 1 483.00 | |
| 10 | 1 483.00 | |||
| 15 | 1 483.00 | |||
| 5 | 1 483.00 | |||
| 30/04/2025 | 15:08:41.585 | 8 | 1 482.00 | |
| 3 | 1 482.00 | |||
| 6 | 1 482.00 | |||
| 2 | 1 482.00 | |||
| 5 | 1 482.00 | |||
| 30/04/2025 | 15:08:00.017 | 15 | 1 482.50 | |
| 15 | 1 482.50 | |||
| 15 | 1 482.50 | |||
| 30/04/2025 | 15:07:43.052 | 2 | 1 482.00 | |
| 2 | 1 482.00 | |||
| 2 | 1 482.00 | |||
| 30/04/2025 | 15:07:36.136 | 4 | 1 482.00 | |
| 4 | 1 482.00 | |||
| 4 | 1 482.00 | |||
| 30/04/2025 | 15:07:30.060 | 1 | 1 483.00 | |
| 1 | 1 483.00 | |||
| 1 | 1 483.00 | |||
| 30/04/2025 | 15:07:27.686 | 4 | 1 482.00 | |
| 4 | 1 482.00 | |||
| 4 | 1 482.00 | |||
| 30/04/2025 | 15:07:21.694 | 1 | 1 483.00 | |
| 1 | 1 483.00 | |||
| 1 | 1 483.00 | |||
| 30/04/2025 | 15:07:21.577 | 1 | 1 482.00 | |
| 1 | 1 482.00 | |||
| 1 | 1 482.00 | |||
| 30/04/2025 | 15:07:02.589 | 2 | 1 483.00 | |
| 2 | 1 483.00 | |||
| 2 | 1 483.00 | |||
| 30/04/2025 | 15:06:48.934 | 1 | 1 482.00 | |
| 1 | 1 482.00 | |||
| 1 | 1 482.00 | |||
| 30/04/2025 | 15:06:42.655 | 10 | 1 482.00 | |
| 10 | 1 482.00 | |||
| 10 | 1 482.00 | |||
| 30/04/2025 | 15:06:42.594 | 1 | 1 482.00 | |
| 1 | 1 482.00 | |||
| 1 | 1 482.00 | |||
| 30/04/2025 | 15:06:40.150 | 1 | 1 482.50 | |
| 1 | 1 482.50 | |||
| 1 | 1 482.50 | |||
| 30/04/2025 | 15:06:34.059 | 1 | 1 483.50 | |
| 1 | 1 483.50 | |||
| 1 | 1 483.50 | |||
| 30/04/2025 | 15:06:27.018 | 28 | 1 482.50 | |
| 28 | 1 482.50 | |||
| 28 | 1 482.50 | |||
| 30/04/2025 | 15:06:26.892 | 40 | 1 482.50 | |
| 40 | 1 482.50 | |||
| 40 | 1 482.50 | |||
| 30/04/2025 | 15:06:26.686 | 1 | 1 483.00 | |
| 1 | 1 483.00 | |||
| 1 | 1 483.00 | |||
| 30/04/2025 | 15:06:21.859 | 5 | 1 482.50 | |
| 5 | 1 482.50 | |||
| 5 | 1 482.50 | |||
| 30/04/2025 | 15:06:18.568 | 2 | 1 483.50 | |
| 2 | 1 483.50 | |||
| 2 | 1 483.50 | |||
| 30/04/2025 | 15:06:10.134 | 3 | 1 483.00 | |
| 3 | 1 483.00 | |||
| 3 | 1 483.00 | |||
| 30/04/2025 | 15:06:01.257 | 10 | 1 483.00 | |
| 10 | 1 483.00 | |||
| 10 | 1 483.00 | |||
| 30/04/2025 | 15:05:59.333 | 1 | 1 484.00 | |
| 1 | 1 484.00 | |||
| 1 | 1 484.00 | |||
| 30/04/2025 | 15:05:57.174 | 14 | 1 484.00 | |
| 14 | 1 484.00 | |||
| 14 | 1 484.00 | |||
| 30/04/2025 | 15:05:56.303 | 1 | 1 484.00 | |
| 1 | 1 484.00 | |||
| 1 | 1 484.00 | |||
| 30/04/2025 | 15:05:35.503 | 15 | 1 484.00 | |
| 15 | 1 484.00 | |||
| 15 | 1 484.00 | |||
| 30/04/2025 | 15:05:21.515 | 10 | 1 483.50 | |
| 10 | 1 483.50 | |||
| 10 | 1 483.50 | |||
| 30/04/2025 | 15:05:20.376 | 4 | 1 482.50 | |
| 4 | 1 482.50 | |||
| 4 | 1 482.50 | |||
| 30/04/2025 | 15:05:04.660 | 1 | 1 483.50 | |
| 1 | 1 483.50 | |||
| 1 | 1 483.50 | |||
| 30/04/2025 | 15:05:01.205 | 15 | 1 484.00 | |
| 15 | 1 484.00 | |||
| 15 | 1 484.00 | |||
| 30/04/2025 | 15:04:46.180 | 11 | 1 484.00 | |
| 11 | 1 484.00 | |||
| 11 | 1 484.00 | |||
| 30/04/2025 | 15:04:40.835 | 2 | 1 484.00 | |
| 2 | 1 484.00 | |||
| 2 | 1 484.00 | |||
| 30/04/2025 | 15:04:30.142 | 1 | 1 484.00 | |
| 1 | 1 484.00 | |||
| 1 | 1 484.00 | |||
| 30/04/2025 | 15:04:26.722 | 1 | 1 484.50 | |
| 1 | 1 484.50 | |||
| 1 | 1 484.50 | |||
| 30/04/2025 | 15:04:22.109 | 32 | 1 484.00 | |
| 9 | 1 484.00 | |||
| 15 | 1 484.00 | |||
| 5 | 1 484.00 | |||
| 32 | 1 484.00 | |||
| 3 | 1 484.00 | |||
| 30/04/2025 | 15:04:21.966 | 13 | 1 483.50 | |
| 8 | 1 483.50 | |||
| 5 | 1 483.50 | |||
| 1 | 1 483.50 | |||
| 5 | 1 483.50 | |||
| 4 | 1 483.50 | |||
| 1 | 1 483.50 | |||
| 2 | 1 483.50 | |||
| 30/04/2025 | 15:03:31.809 | 20 | 1 483.50 | |
| 20 | 1 483.50 | |||
| 20 | 1 483.50 | |||
| 30/04/2025 | 15:03:25.902 | 7 | 1 483.50 | |
| 7 | 1 483.50 | |||
| 7 | 1 483.50 | |||
| 30/04/2025 | 15:03:21.541 | 10 | 1 483.00 | |
| 10 | 1 483.00 | |||
| 10 | 1 483.00 | |||
| 30/04/2025 | 15:03:07.091 | 7 | 1 482.50 | |
| 7 | 1 482.50 | |||
| 7 | 1 482.50 | |||
| 30/04/2025 | 15:02:58.236 | 10 | 1 482.50 | |
| 10 | 1 482.50 | |||
| 10 | 1 482.50 | |||
| 30/04/2025 | 15:02:55.944 | 1 | 1 483.50 | |
| 1 | 1 483.50 | |||
| 1 | 1 483.50 | |||
| 30/04/2025 | 15:02:11.669 | 1 | 1 483.50 | |
| 1 | 1 483.50 | |||
| 1 | 1 483.50 | |||
| 30/04/2025 | 15:02:03.942 | 7 | 1 481.50 | |
| 7 | 1 481.50 | |||
| 7 | 1 481.50 | |||
| 30/04/2025 | 15:01:48.980 | 20 | 1 480.00 | |
| 20 | 1 480.00 | |||
| 20 | 1 480.00 | |||
| 30/04/2025 | 15:01:15.058 | 40 | 1 480.00 | |
| 40 | 1 480.00 | |||
| 40 | 1 480.00 | |||
| 30/04/2025 | 15:01:11.424 | 15 | 1 480.00 | |
| 15 | 1 480.00 | |||
| 15 | 1 480.00 | |||
| 30/04/2025 | 15:01:08.550 | 5 | 1 480.00 | |
| 5 | 1 480.00 | |||
| 5 | 1 480.00 | |||
| 30/04/2025 | 15:00:54.955 | 8 | 1 481.00 | |
| 8 | 1 481.00 | |||
| 8 | 1 481.00 | |||
| 30/04/2025 | 15:00:52.222 | 20 | 1 481.00 | |
| 1 | 1 481.00 | |||
| 16 | 1 481.00 | |||
| 3 | 1 481.00 | |||
| 20 | 1 481.00 | |||
| 30/04/2025 | 15:00:44.694 | 40 | 1 481.00 | |
| 40 | 1 481.00 | |||
| 40 | 1 481.00 | |||
| 30/04/2025 | 15:00:31.117 | 3 | 1 481.00 | |
| 3 | 1 481.00 | |||
| 3 | 1 481.00 | |||
| 30/04/2025 | 15:00:29.902 | 1 | 1 482.00 | |
| 1 | 1 482.00 | |||
| 1 | 1 482.00 | |||
| 30/04/2025 | 15:00:25.673 | 1 | 1 482.00 | |
| 1 | 1 482.00 | |||
| 1 | 1 482.00 | |||
| 30/04/2025 | 15:00:21.091 | 11 | 1 481.50 | |
| 11 | 1 481.50 | |||
| 11 | 1 481.50 | |||
| 30/04/2025 | 15:00:16.243 | 20 | 1 481.50 | |
| 20 | 1 481.50 | |||
| 20 | 1 481.50 | |||
| 30/04/2025 | 15:00:09.532 | 2 | 1 480.50 | |
| 2 | 1 480.50 | |||
| 2 | 1 480.50 | |||
| 30/04/2025 | 14:59:25.045 | 10 | 1 481.50 | |
| 10 | 1 481.50 | |||
| 10 | 1 481.50 | |||
| 30/04/2025 | 14:59:12.450 | 9 | 1 481.00 | |
| 9 | 1 481.00 | |||
| 9 | 1 481.00 | |||
| 30/04/2025 | 14:58:47.146 | 20 | 1 480.50 | |
| 20 | 1 480.50 | |||
| 20 | 1 480.50 | |||
| 30/04/2025 | 14:58:37.146 | 1 | 1 480.00 | |
| 1 | 1 480.00 | |||
| 1 | 1 480.00 | |||
| 30/04/2025 | 14:58:33.467 | 10 | 1 480.50 | |
| 10 | 1 480.50 | |||
| 10 | 1 480.50 | |||
| 30/04/2025 | 14:58:30.357 | 1 | 1 481.00 | |
| 1 | 1 481.00 | |||
| 1 | 1 481.00 | |||
| 30/04/2025 | 14:58:18.357 | 1 | 1 481.50 | |
| 1 | 1 481.50 | |||
| 1 | 1 481.50 | |||
| 30/04/2025 | 14:57:50.081 | 5 | 1 480.00 | |
| 5 | 1 480.00 | |||
| 5 | 1 480.00 | |||
| 30/04/2025 | 14:57:50.006 | 35 | 1 480.00 | |
| 35 | 1 480.00 | |||
| 35 | 1 480.00 | |||
| 30/04/2025 | 14:57:43.682 | 10 | 1 481.00 | |
| 10 | 1 481.00 | |||
| 10 | 1 481.00 | |||
| 30/04/2025 | 14:57:40.686 | 2 | 1 480.00 | |
| 2 | 1 480.00 | |||
| 2 | 1 480.00 | |||
| 30/04/2025 | 14:57:35.184 | 1 | 1 481.00 | |
| 1 | 1 481.00 | |||
| 1 | 1 481.00 | |||
| 30/04/2025 | 14:57:18.579 | 1 | 1 479.50 | |
| 1 | 1 479.50 | |||
| 1 | 1 479.50 | |||
| 30/04/2025 | 14:57:14.978 | 21 | 1 479.50 | |
| 10 | 1 479.50 | |||
| 11 | 1 479.50 | |||
| 21 | 1 479.50 | |||
| 30/04/2025 | 14:57:03.960 | 3 | 1 480.00 | |
| 3 | 1 480.00 | |||
| 1 | 1 480.00 | |||
| 2 | 1 480.00 | |||
| 30/04/2025 | 14:56:48.457 | 20 | 1 480.00 | |
| 20 | 1 480.00 | |||
| 20 | 1 480.00 | |||
| 30/04/2025 | 14:56:44.338 | 3 | 1 480.00 | |
| 3 | 1 480.00 | |||
| 3 | 1 480.00 | |||
| 30/04/2025 | 14:56:42.628 | 16 | 1 480.00 | |
| 16 | 1 480.00 | |||
| 4 | 1 480.00 | |||
| 12 | 1 480.00 | |||
| 30/04/2025 | 14:56:42.471 | 10 | 1 479.00 | |
| 10 | 1 479.00 | |||
| 1 | 1 479.00 | |||
| 9 | 1 479.00 | |||
| 30/04/2025 | 14:56:07.653 | 40 | 1 479.00 | |
| 40 | 1 479.00 | |||
| 40 | 1 479.00 | |||
| 30/04/2025 | 14:55:54.637 | 1 | 1 479.50 | |
| 1 | 1 479.50 | |||
| 1 | 1 479.50 | |||
| 30/04/2025 | 14:55:45.547 | 6 | 1 478.50 | |
| 6 | 1 478.50 | |||
| 6 | 1 478.50 | |||
| 30/04/2025 | 14:55:43.958 | 5 | 1 478.50 | |
| 5 | 1 478.50 | |||
| 5 | 1 478.50 | |||
| 30/04/2025 | 14:55:43.874 | 1 | 1 478.50 | |
| 1 | 1 478.50 | |||
| 1 | 1 478.50 | |||
| 30/04/2025 | 14:55:25.041 | 1 | 1 477.50 | |
| 1 | 1 477.50 | |||
| 1 | 1 477.50 | |||
| 30/04/2025 | 14:55:05.702 | 6 | 1 477.50 | |
| 6 | 1 477.50 | |||
| 6 | 1 477.50 | |||
| 30/04/2025 | 14:55:03.797 | 1 | 1 477.50 | |
| 1 | 1 477.50 | |||
| 1 | 1 477.50 | |||
| 30/04/2025 | 14:55:03.142 | 4 | 1 477.50 | |
| 4 | 1 477.50 | |||
| 4 | 1 477.50 | |||
| 30/04/2025 | 14:54:52.748 | 10 | 1 478.50 | |
| 10 | 1 478.50 | |||
| 10 | 1 478.50 | |||
| 30/04/2025 | 14:54:41.869 | 1 | 1 478.00 | |
| 1 | 1 478.00 | |||
| 1 | 1 478.00 | |||
| 30/04/2025 | 14:54:39.190 | 10 | 1 477.50 | |
| 10 | 1 477.50 | |||
| 10 | 1 477.50 | |||
| 30/04/2025 | 14:54:38.725 | 2 | 1 478.00 | |
| 2 | 1 478.00 | |||
| 2 | 1 478.00 | |||
| 30/04/2025 | 14:54:29.936 | 40 | 1 477.00 | |
| 40 | 1 477.00 | |||
| 40 | 1 477.00 | |||
| 30/04/2025 | 14:54:29.546 | 40 | 1 477.00 | |
| 40 | 1 477.00 | |||
| 40 | 1 477.00 | |||
| 30/04/2025 | 14:54:27.163 | 40 | 1 477.00 | |
| 40 | 1 477.00 | |||
| 40 | 1 477.00 | |||
| 30/04/2025 | 14:54:24.806 | 2 | 1 476.00 | |
| 2 | 1 476.00 | |||
| 2 | 1 476.00 | |||
| 30/04/2025 | 14:54:15.991 | 19 | 1 476.00 | |
| 19 | 1 476.00 | |||
| 19 | 1 476.00 | |||
| 30/04/2025 | 14:54:12.930 | 2 | 1 477.00 | |
| 2 | 1 477.00 | |||
| 2 | 1 477.00 | |||
| 30/04/2025 | 14:53:48.143 | 9 | 1 476.00 | |
| 9 | 1 476.00 | |||
| 9 | 1 476.00 | |||
| 30/04/2025 | 14:53:41.777 | 1 | 1 477.00 | |
| 1 | 1 477.00 | |||
| 1 | 1 477.00 | |||
| 30/04/2025 | 14:53:23.810 | 15 | 1 475.50 | |
| 15 | 1 475.50 | |||
| 15 | 1 475.50 | |||
| 30/04/2025 | 14:53:00.991 | 30 | 1 476.50 | |
| 30 | 1 476.50 | |||
| 30 | 1 476.50 | |||
| 30/04/2025 | 14:52:56.792 | 1 | 1 475.50 | |
| 1 | 1 475.50 | |||
| 1 | 1 475.50 | |||
| 30/04/2025 | 14:52:37.474 | 1 | 1 475.00 | |
| 1 | 1 475.00 | |||
| 1 | 1 475.00 | |||
| 30/04/2025 | 14:52:37.200 | 15 | 1 475.50 | |
| 15 | 1 475.50 | |||
| 15 | 1 475.50 | |||
| 30/04/2025 | 14:52:28.830 | 1 | 1 475.50 | |
| 1 | 1 475.50 | |||
| 1 | 1 475.50 | |||
| 30/04/2025 | 14:52:27.703 | 14 | 1 475.00 | |
| 14 | 1 475.00 | |||
| 14 | 1 475.00 | |||
| 30/04/2025 | 14:51:48.983 | 1 | 1 474.00 | |
| 1 | 1 474.00 | |||
| 1 | 1 474.00 | |||
| 30/04/2025 | 14:51:33.926 | 2 | 1 475.00 | |
| 2 | 1 475.00 | |||
| 2 | 1 475.00 | |||
| 30/04/2025 | 14:51:31.786 | 1 | 1 475.00 | |
| 1 | 1 475.00 | |||
| 1 | 1 475.00 | |||
| 30/04/2025 | 14:51:07.941 | 1 | 1 476.00 | |
| 1 | 1 476.00 | |||
| 1 | 1 476.00 | |||
| 30/04/2025 | 14:51:02.077 | 10 | 1 476.00 | |
| 10 | 1 476.00 | |||
| 10 | 1 476.00 | |||
| 30/04/2025 | 14:50:59.343 | 1 | 1 475.00 | |
| 1 | 1 475.00 | |||
| 1 | 1 475.00 | |||
| 30/04/2025 | 14:50:58.195 | 2 | 1 476.00 | |
| 2 | 1 476.00 | |||
| 2 | 1 476.00 | |||
| 30/04/2025 | 14:50:57.566 | 16 | 1 476.00 | |
| 16 | 1 476.00 | |||
| 16 | 1 476.00 | |||
| 30/04/2025 | 14:50:55.049 | 46 | 1 476.00 | |
| 40 | 1 476.00 | |||
| 3 | 1 476.00 | |||
| 1 | 1 476.00 | |||
| 1 | 1 476.00 | |||
| 44 | 1 476.00 | |||
| 1 | 1 476.00 | |||
| 1 | 1 476.00 | |||
| 1 | 1 476.00 | |||
| 30/04/2025 | 14:50:17.266 | 40 | 1 476.00 | |
| 40 | 1 476.00 | |||
| 40 | 1 476.00 | |||
| 30/04/2025 | 14:50:11.248 | 10 | 1 475.50 | |
| 10 | 1 475.50 | |||
| 10 | 1 475.50 | |||
| 30/04/2025 | 14:50:10.039 | 1 | 1 476.00 | |
| 1 | 1 476.00 | |||
| 1 | 1 476.00 | |||
| 30/04/2025 | 14:50:03.496 | 1 | 1 476.00 | |
| 1 | 1 476.00 | |||
| 1 | 1 476.00 | |||
| 30/04/2025 | 14:49:53.895 | 1 | 1 476.00 | |
| 1 | 1 476.00 | |||
| 1 | 1 476.00 | |||
| 30/04/2025 | 14:49:36.768 | 4 | 1 475.50 | |
| 4 | 1 475.50 | |||
| 4 | 1 475.50 | |||
| 30/04/2025 | 14:49:27.668 | 1 | 1 476.00 | |
| 1 | 1 476.00 | |||
| 1 | 1 476.00 | |||
| 30/04/2025 | 14:48:40.823 | 2 | 1 475.50 | |
| 2 | 1 475.50 | |||
| 2 | 1 475.50 | |||
| 30/04/2025 | 14:48:34.140 | 2 | 1 475.50 | |
| 2 | 1 475.50 | |||
| 2 | 1 475.50 | |||
| 30/04/2025 | 14:48:32.840 | 1 | 1 474.00 | |
| 1 | 1 474.00 | |||
| 1 | 1 474.00 | |||
| 30/04/2025 | 14:48:30.441 | 16 | 1 476.00 | |
| 16 | 1 476.00 | |||
| 16 | 1 476.00 | |||
| 30/04/2025 | 14:48:29.582 | 40 | 1 476.00 | |
| 40 | 1 476.00 | |||
| 40 | 1 476.00 | |||
| 30/04/2025 | 14:48:29.368 | 40 | 1 476.00 | |
| 40 | 1 476.00 | |||
| 40 | 1 476.00 | |||
| 30/04/2025 | 14:48:29.141 | 40 | 1 476.00 | |
| 40 | 1 476.00 | |||
| 40 | 1 476.00 | |||
| 30/04/2025 | 14:48:28.884 | 43 | 1 476.00 | |
| 3 | 1 476.00 | |||
| 40 | 1 476.00 | |||
| 43 | 1 476.00 | |||
| 30/04/2025 | 14:48:28.636 | 40 | 1 476.00 | |
| 40 | 1 476.00 | |||
| 40 | 1 476.00 | |||
| 30/04/2025 | 14:48:28.481 | 31 | 1 477.00 | |
| 10 | 1 477.00 | |||
| 7 | 1 477.00 | |||
| 18 | 1 477.00 | |||
| 23 | 1 477.00 | |||
| 1 | 1 477.00 | |||
| 1 | 1 477.00 | |||
| 1 | 1 477.00 | |||
| 1 | 1 477.00 | |||
| 30/04/2025 | 14:47:41.203 | 20 | 1 477.00 | |
| 20 | 1 477.00 | |||
| 20 | 1 477.00 | |||
| 30/04/2025 | 14:47:35.490 | 1 | 1 477.50 | |
| 1 | 1 477.50 | |||
| 1 | 1 477.50 | |||
| 30/04/2025 | 14:47:34.490 | 1 | 1 476.50 | |
| 1 | 1 476.50 | |||
| 1 | 1 476.50 | |||
| 30/04/2025 | 14:47:27.122 | 3 | 1 477.00 | |
| 3 | 1 477.00 | |||
| 3 | 1 477.00 | |||
| 30/04/2025 | 14:47:24.351 | 10 | 1 477.00 | |
| 10 | 1 477.00 | |||
| 10 | 1 477.00 | |||
| 30/04/2025 | 14:47:23.813 | 11 | 1 476.00 | |
| 11 | 1 476.00 | |||
| 11 | 1 476.00 | |||
| 30/04/2025 | 14:47:15.200 | 7 | 1 477.00 | |
| 7 | 1 477.00 | |||
| 7 | 1 477.00 | |||
| 30/04/2025 | 14:47:07.038 | 5 | 1 476.50 | |
| 5 | 1 476.50 | |||
| 5 | 1 476.50 | |||
| 30/04/2025 | 14:47:03.796 | 1 | 1 476.00 | |
| 1 | 1 476.00 | |||
| 1 | 1 476.00 | |||
| 30/04/2025 | 14:46:47.855 | 6 | 1 476.00 | |
| 6 | 1 476.00 | |||
| 6 | 1 476.00 | |||
| 30/04/2025 | 14:46:42.560 | 1 | 1 477.50 | |
| 1 | 1 477.50 | |||
| 1 | 1 477.50 | |||
| 30/04/2025 | 14:46:39.742 | 1 | 1 478.00 | |
| 1 | 1 478.00 | |||
| 1 | 1 478.00 | |||
| 30/04/2025 | 14:46:25.367 | 1 | 1 476.00 | |
| 1 | 1 476.00 | |||
| 1 | 1 476.00 | |||
| 30/04/2025 | 14:46:01.700 | 5 | 1 475.00 | |
| 2 | 1 475.00 | |||
| 5 | 1 475.00 | |||
| 3 | 1 475.00 | |||
| 30/04/2025 | 14:45:52.838 | 1 | 1 474.50 | |
| 1 | 1 474.50 | |||
| 1 | 1 474.50 | |||
| 30/04/2025 | 14:45:34.143 | 2 | 1 475.50 | |
| 2 | 1 475.50 | |||
| 2 | 1 475.50 | |||
| 30/04/2025 | 14:45:32.414 | 1 | 1 474.50 | |
| 1 | 1 474.50 | |||
| 1 | 1 474.50 | |||
| 30/04/2025 | 14:45:20.177 | 5 | 1 473.00 | |
| 2 | 1 473.00 | |||
| 3 | 1 473.00 | |||
| 5 | 1 473.00 | |||
| 30/04/2025 | 14:45:20.015 | 19 | 1 475.00 | |
| 18 | 1 475.00 | |||
| 19 | 1 475.00 | |||
| 1 | 1 475.00 | |||
| 30/04/2025 | 14:45:19.218 | 40 | 1 475.00 | |
| 40 | 1 475.00 | |||
| 40 | 1 475.00 | |||
| 30/04/2025 | 14:45:19.102 | 51 | 1 475.00 | |
| 51 | 1 475.00 | |||
| 3 | 1 475.00 | |||
| 1 | 1 475.00 | |||
| 5 | 1 475.00 | |||
| 41 | 1 475.00 | |||
| 1 | 1 475.00 | |||
| 30/04/2025 | 14:44:31.039 | 5 | 1 475.50 | |
| 4 | 1 475.50 | |||
| 1 | 1 475.50 | |||
| 5 | 1 475.50 | |||
| 30/04/2025 | 14:44:18.460 | 1 | 1 476.50 | |
| 1 | 1 476.50 | |||
| 1 | 1 476.50 | |||
| 30/04/2025 | 14:44:17.755 | 1 | 1 476.50 | |
| 1 | 1 476.50 | |||
| 1 | 1 476.50 | |||
| 30/04/2025 | 14:44:09.100 | 1 | 1 477.00 | |
| 1 | 1 477.00 | |||
| 1 | 1 477.00 | |||
| 30/04/2025 | 14:43:53.411 | 1 | 1 476.50 | |
| 1 | 1 476.50 | |||
| 1 | 1 476.50 | |||
| 30/04/2025 | 14:43:46.643 | 2 | 1 477.00 | |
| 2 | 1 477.00 | |||
| 2 | 1 477.00 | |||
| 30/04/2025 | 14:43:40.980 | 3 | 1 475.50 | |
| 3 | 1 475.50 | |||
| 3 | 1 475.50 | |||
| 30/04/2025 | 14:43:38.396 | 1 | 1 476.50 | |
| 1 | 1 476.50 | |||
| 1 | 1 476.50 | |||
| 30/04/2025 | 14:43:34.549 | 60 | 1 476.50 | |
| 60 | 1 476.50 | |||
| 1 | 1 476.50 | |||
| 30 | 1 476.50 | |||
| 29 | 1 476.50 | |||
| 30/04/2025 | 14:43:18.725 | 1 | 1 475.00 | |
| 1 | 1 475.00 | |||
| 1 | 1 475.00 | |||
| 30/04/2025 | 14:43:15.657 | 1 | 1 475.50 | |
| 1 | 1 475.50 | |||
| 1 | 1 475.50 | |||
| 30/04/2025 | 14:43:11.717 | 10 | 1 475.50 | |
| 10 | 1 475.50 | |||
| 10 | 1 475.50 | |||
| 30/04/2025 | 14:43:08.643 | 1 | 1 475.00 | |
| 1 | 1 475.00 | |||
| 1 | 1 475.00 | |||
| 30/04/2025 | 14:43:04.869 | 40 | 1 475.50 | |
| 40 | 1 475.50 | |||
| 40 | 1 475.50 | |||
| 30/04/2025 | 14:43:03.765 | 40 | 1 474.50 | |
| 40 | 1 474.50 | |||
| 40 | 1 474.50 | |||
| 30/04/2025 | 14:42:48.051 | 1 | 1 475.00 | |
| 1 | 1 475.00 | |||
| 1 | 1 475.00 | |||
| 30/04/2025 | 14:42:44.391 | 5 | 1 475.00 | |
| 5 | 1 475.00 | |||
| 5 | 1 475.00 | |||
| 30/04/2025 | 14:42:42.334 | 30 | 1 475.00 | |
| 30 | 1 475.00 | |||
| 30 | 1 475.00 | |||
| 30/04/2025 | 14:42:32.306 | 1 | 1 475.50 | |
| 1 | 1 475.50 | |||
| 1 | 1 475.50 | |||
| 30/04/2025 | 14:42:32.170 | 1 | 1 475.00 | |
| 1 | 1 475.00 | |||
| 1 | 1 475.00 | |||
| 30/04/2025 | 14:42:30.284 | 15 | 1 475.50 | |
| 15 | 1 475.50 | |||
| 15 | 1 475.50 | |||
| 30/04/2025 | 14:42:23.804 | 15 | 1 475.00 | |
| 15 | 1 475.00 | |||
| 15 | 1 475.00 | |||
| 30/04/2025 | 14:42:23.600 | 20 | 1 475.00 | |
| 20 | 1 475.00 | |||
| 20 | 1 475.00 | |||
| 30/04/2025 | 14:42:23.417 | 20 | 1 475.00 | |
| 20 | 1 475.00 | |||
| 20 | 1 475.00 | |||
| 30/04/2025 | 14:42:22.602 | 40 | 1 475.00 | |
| 40 | 1 475.00 | |||
| 40 | 1 475.00 | |||
| 30/04/2025 | 14:42:21.458 | 58 | 1 475.00 | |
| 1 | 1 475.00 | |||
| 14 | 1 475.00 | |||
| 1 | 1 475.00 | |||
| 6 | 1 475.00 | |||
| 40 | 1 475.00 | |||
| 5 | 1 475.00 | |||
| 10 | 1 475.00 | |||
| 37 | 1 475.00 | |||
| 2 | 1 475.00 | |||
| 30/04/2025 | 14:42:06.105 | 108 | 1 475.50 | |
| 1 | 1 475.50 | |||
| 12 | 1 475.50 | |||
| 5 | 1 475.50 | |||
| 1 | 1 475.50 | |||
| 4 | 1 475.50 | |||
| 93 | 1 475.50 | |||
| 40 | 1 475.50 | |||
| 10 | 1 475.50 | |||
| 50 | 1 475.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 481.00
Ask: 1 481.50
Turnover: 84 264 TEUR -
Nvidia Corp.
Bid: 92.09 / Ask: 92.16
Turnover: 23 594 TEUR -
Deutsche Bank AG
Bid: 22.715 / Ask: 22.725
Turnover: 22 409 TEUR -
Mercedes-Benz Group AG
Bid: 52.67 / Ask: 52.68
Turnover: 18 113 TEUR -
Allianz SE
Bid: 363.40 / Ask: 363.50
Turnover: 15 958 TEUR
Realtime Quotes
Last Update:
30/04/2025 @ 15:25:31
Last Update:
30/04/2025 @ 15:25:31