Vanguard S&P 500 UCITS ETF

47

28

110.742

Date Time Volume Order Volume Price
07/11/2025 08:04:37.775 2   110.742
      2 110.742
      2 110.742
07/11/2025 08:03:59.769 1   110.774
      1 110.774
      1 110.774
07/11/2025 08:03:50.313 3   110.778
      3 110.778
      3 110.778
07/11/2025 08:03:41.418 1   110.78
      1 110.78
      1 110.78
07/11/2025 08:03:33.315 3   110.726
      3 110.726
      3 110.726
07/11/2025 08:03:21.342 46   110.774
      46 110.774
      46 110.774
07/11/2025 08:03:03.231 7   110.78
      7 110.78
      7 110.78
07/11/2025 08:03:02.323 12   110.728
      12 110.728
      12 110.728
07/11/2025 08:02:59.507 1   110.788
      1 110.788
      1 110.788
07/11/2025 08:02:24.905 1   110.776
      1 110.776
      1 110.776
07/11/2025 08:02:24.101 2   110.774
      2 110.774
      2 110.774
07/11/2025 08:02:12.327 41   110.736
      41 110.736
      41 110.736
07/11/2025 08:01:32.288 2   110.774
      2 110.774
      2 110.774
07/11/2025 08:01:21.624 1   110.76
      1 110.76
      1 110.76
07/11/2025 08:00:37.468 1   110.74
      1 110.74
      1 110.74
07/11/2025 08:00:07.291 65   110.814
      65 110.814
      65 110.814
07/11/2025 08:00:06.992 24   110.812
      24 110.812
      24 110.812
07/11/2025 08:00:04.254 2   110.754
      2 110.754
      2 110.754
07/11/2025 08:00:03.366 204   110.75
      204 110.75
      204 110.75
07/11/2025 08:00:02.168 999   110.804
      999 110.804
      999 110.804
07/11/2025 08:00:01.859 404   110.75
      404 110.75
      404 110.75
07/11/2025 07:57:52.923 41   110.70
      41 110.70
      41 110.70
07/11/2025 07:56:09.814 1   110.758
      1 110.758
      1 110.758
07/11/2025 07:53:53.064 10   110.734
      10 110.734
      10 110.734
07/11/2025 07:50:11.042 46   110.812
      46 110.812
      46 110.812
07/11/2025 07:46:12.876 1   110.796
      1 110.796
      1 110.796
07/11/2025 07:45:56.955 4   110.738
      4 110.738
      4 110.738
07/11/2025 07:38:04.086 226   110.712
      41 110.712
      3 110.712
      4 110.712
      181 110.712
      2 110.712
      3 110.712
      4 110.712
      3 110.712
      2 110.712
      2 110.712
      1 110.712
      1 110.712
      22 110.712
      2 110.712
      12 110.712
      35 110.712
      1 110.712
      1 110.712
      30 110.712
      8 110.712
      49 110.712
      45 110.712
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM