Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1931
2161
94,636
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 13:20:50,179 | 1 | 94,23 | |
| 1 | 94,23 | |||
| 1 | 94,23 | |||
| 02.05.2025 | 13:20:15,057 | 1 | 94,244 | |
| 1 | 94,244 | |||
| 1 | 94,244 | |||
| 02.05.2025 | 13:18:10,401 | 5 | 94,238 | |
| 5 | 94,238 | |||
| 5 | 94,238 | |||
| 02.05.2025 | 13:17:14,638 | 1 | 94,24 | |
| 1 | 94,24 | |||
| 1 | 94,24 | |||
| 02.05.2025 | 13:16:50,289 | 3 | 94,18 | |
| 3 | 94,18 | |||
| 3 | 94,18 | |||
| 02.05.2025 | 13:16:24,633 | 4 | 94,204 | |
| 4 | 94,204 | |||
| 4 | 94,204 | |||
| 02.05.2025 | 13:16:04,400 | 1 | 94,186 | |
| 1 | 94,186 | |||
| 1 | 94,186 | |||
| 02.05.2025 | 13:15:20,724 | 9 | 94,202 | |
| 9 | 94,202 | |||
| 9 | 94,202 | |||
| 02.05.2025 | 13:15:04,147 | 1 | 94,192 | |
| 1 | 94,192 | |||
| 1 | 94,192 | |||
| 02.05.2025 | 13:14:27,587 | 3 | 94,194 | |
| 3 | 94,194 | |||
| 3 | 94,194 | |||
| 02.05.2025 | 13:14:24,768 | 1 | 94,198 | |
| 1 | 94,198 | |||
| 1 | 94,198 | |||
| 02.05.2025 | 13:14:15,253 | 10 | 94,204 | |
| 10 | 94,204 | |||
| 10 | 94,204 | |||
| 02.05.2025 | 13:13:41,494 | 3 | 94,206 | |
| 3 | 94,206 | |||
| 3 | 94,206 | |||
| 02.05.2025 | 13:13:34,969 | 1 | 94,222 | |
| 1 | 94,222 | |||
| 1 | 94,222 | |||
| 02.05.2025 | 13:13:33,140 | 2 | 94,222 | |
| 2 | 94,222 | |||
| 2 | 94,222 | |||
| 02.05.2025 | 13:12:43,732 | 1 | 94,24 | |
| 1 | 94,24 | |||
| 1 | 94,24 | |||
| 02.05.2025 | 13:12:39,653 | 33 | 94,20 | |
| 33 | 94,20 | |||
| 33 | 94,20 | |||
| 02.05.2025 | 13:12:37,404 | 1 | 94,24 | |
| 1 | 94,24 | |||
| 1 | 94,24 | |||
| 02.05.2025 | 13:12:36,185 | 2 | 94,188 | |
| 2 | 94,188 | |||
| 2 | 94,188 | |||
| 02.05.2025 | 13:12:18,075 | 3 | 94,222 | |
| 3 | 94,222 | |||
| 3 | 94,222 | |||
| 02.05.2025 | 13:11:34,994 | 1 | 94,21 | |
| 1 | 94,21 | |||
| 1 | 94,21 | |||
| 02.05.2025 | 13:10:44,932 | 1 | 94,164 | |
| 1 | 94,164 | |||
| 1 | 94,164 | |||
| 02.05.2025 | 13:10:19,626 | 2 | 94,178 | |
| 2 | 94,178 | |||
| 2 | 94,178 | |||
| 02.05.2025 | 13:09:39,240 | 3 | 94,16 | |
| 3 | 94,16 | |||
| 3 | 94,16 | |||
| 02.05.2025 | 13:09:30,088 | 11 | 94,168 | |
| 11 | 94,168 | |||
| 11 | 94,168 | |||
| 02.05.2025 | 13:09:29,913 | 2 | 94,14 | |
| 2 | 94,14 | |||
| 2 | 94,14 | |||
| 02.05.2025 | 13:09:29,307 | 4 | 94,14 | |
| 4 | 94,14 | |||
| 4 | 94,14 | |||
| 02.05.2025 | 13:09:03,755 | 2 | 94,162 | |
| 2 | 94,162 | |||
| 2 | 94,162 | |||
| 02.05.2025 | 13:08:52,137 | 1 | 94,178 | |
| 1 | 94,178 | |||
| 1 | 94,178 | |||
| 02.05.2025 | 13:08:30,552 | 5 | 94,156 | |
| 5 | 94,156 | |||
| 5 | 94,156 | |||
| 02.05.2025 | 13:08:19,583 | 16 | 94,176 | |
| 16 | 94,176 | |||
| 16 | 94,176 | |||
| 02.05.2025 | 13:08:03,688 | 6 | 94,184 | |
| 6 | 94,184 | |||
| 6 | 94,184 | |||
| 02.05.2025 | 13:07:57,951 | 6 | 94,144 | |
| 6 | 94,144 | |||
| 6 | 94,144 | |||
| 02.05.2025 | 13:07:50,004 | 7 | 94,166 | |
| 7 | 94,166 | |||
| 7 | 94,166 | |||
| 02.05.2025 | 13:07:32,488 | 11 | 94,172 | |
| 11 | 94,172 | |||
| 11 | 94,172 | |||
| 02.05.2025 | 13:07:10,357 | 22 | 94,182 | |
| 22 | 94,182 | |||
| 22 | 94,182 | |||
| 02.05.2025 | 13:05:21,050 | 1 | 94,186 | |
| 1 | 94,186 | |||
| 1 | 94,186 | |||
| 02.05.2025 | 13:05:15,319 | 3 | 94,176 | |
| 3 | 94,176 | |||
| 3 | 94,176 | |||
| 02.05.2025 | 13:04:44,029 | 5 | 94,19 | |
| 5 | 94,19 | |||
| 5 | 94,19 | |||
| 02.05.2025 | 13:04:42,147 | 2 | 94,176 | |
| 2 | 94,176 | |||
| 2 | 94,176 | |||
| 02.05.2025 | 13:03:53,100 | 2 | 94,20 | |
| 2 | 94,20 | |||
| 2 | 94,20 | |||
| 02.05.2025 | 13:03:10,848 | 1 | 94,172 | |
| 1 | 94,172 | |||
| 1 | 94,172 | |||
| 02.05.2025 | 13:02:27,078 | 1 | 94,184 | |
| 1 | 94,184 | |||
| 1 | 94,184 | |||
| 02.05.2025 | 13:01:53,383 | 3 | 94,152 | |
| 3 | 94,152 | |||
| 3 | 94,152 | |||
| 02.05.2025 | 13:01:30,446 | 1 | 94,134 | |
| 1 | 94,134 | |||
| 1 | 94,134 | |||
| 02.05.2025 | 13:01:15,148 | 1 | 94,132 | |
| 1 | 94,132 | |||
| 1 | 94,132 | |||
| 02.05.2025 | 13:01:00,962 | 3 | 94,102 | |
| 3 | 94,102 | |||
| 3 | 94,102 | |||
| 02.05.2025 | 13:00:23,732 | 2 | 94,166 | |
| 2 | 94,166 | |||
| 2 | 94,166 | |||
| 02.05.2025 | 12:59:54,154 | 3 | 94,176 | |
| 3 | 94,176 | |||
| 3 | 94,176 | |||
| 02.05.2025 | 12:59:53,052 | 1 | 94,176 | |
| 1 | 94,176 | |||
| 1 | 94,176 | |||
| 02.05.2025 | 12:58:14,234 | 1 | 94,14 | |
| 1 | 94,14 | |||
| 1 | 94,14 | |||
| 02.05.2025 | 12:58:10,582 | 11 | 94,14 | |
| 11 | 94,14 | |||
| 11 | 94,14 | |||
| 02.05.2025 | 12:57:58,334 | 2 | 94,14 | |
| 2 | 94,14 | |||
| 2 | 94,14 | |||
| 02.05.2025 | 12:56:20,231 | 1 | 94,14 | |
| 1 | 94,14 | |||
| 1 | 94,14 | |||
| 02.05.2025 | 12:56:11,781 | 1 | 94,152 | |
| 1 | 94,152 | |||
| 1 | 94,152 | |||
| 02.05.2025 | 12:55:24,498 | 15 | 94,132 | |
| 15 | 94,132 | |||
| 15 | 94,132 | |||
| 02.05.2025 | 12:54:59,443 | 21 | 94,082 | |
| 21 | 94,082 | |||
| 21 | 94,082 | |||
| 02.05.2025 | 12:53:17,920 | 2 | 94,14 | |
| 2 | 94,14 | |||
| 2 | 94,14 | |||
| 02.05.2025 | 12:51:31,971 | 4 | 94,124 | |
| 4 | 94,124 | |||
| 4 | 94,124 | |||
| 02.05.2025 | 12:51:27,346 | 1 | 94,17 | |
| 1 | 94,17 | |||
| 1 | 94,17 | |||
| 02.05.2025 | 12:51:15,170 | 2 | 94,176 | |
| 2 | 94,176 | |||
| 2 | 94,176 | |||
| 02.05.2025 | 12:51:10,036 | 1 | 94,168 | |
| 1 | 94,168 | |||
| 1 | 94,168 | |||
| 02.05.2025 | 12:51:03,692 | 11 | 94,158 | |
| 11 | 94,158 | |||
| 11 | 94,158 | |||
| 02.05.2025 | 12:50:36,824 | 3 | 94,176 | |
| 3 | 94,176 | |||
| 3 | 94,176 | |||
| 02.05.2025 | 12:49:47,785 | 1 | 94,166 | |
| 1 | 94,166 | |||
| 1 | 94,166 | |||
| 02.05.2025 | 12:49:47,712 | 1 | 94,166 | |
| 1 | 94,166 | |||
| 1 | 94,166 | |||
| 02.05.2025 | 12:49:32,366 | 5 | 94,166 | |
| 5 | 94,166 | |||
| 5 | 94,166 | |||
| 02.05.2025 | 12:49:24,788 | 3 | 94,126 | |
| 3 | 94,126 | |||
| 3 | 94,126 | |||
| 02.05.2025 | 12:48:41,611 | 1 | 94,188 | |
| 1 | 94,188 | |||
| 1 | 94,188 | |||
| 02.05.2025 | 12:48:39,402 | 2 | 94,186 | |
| 2 | 94,186 | |||
| 2 | 94,186 | |||
| 02.05.2025 | 12:48:13,644 | 2 | 94,192 | |
| 2 | 94,192 | |||
| 2 | 94,192 | |||
| 02.05.2025 | 12:47:03,319 | 1 | 94,122 | |
| 1 | 94,122 | |||
| 1 | 94,122 | |||
| 02.05.2025 | 12:46:51,295 | 1 | 94,142 | |
| 1 | 94,142 | |||
| 1 | 94,142 | |||
| 02.05.2025 | 12:46:14,623 | 2 | 94,134 | |
| 2 | 94,134 | |||
| 2 | 94,134 | |||
| 02.05.2025 | 12:43:50,324 | 7 | 94,134 | |
| 7 | 94,134 | |||
| 7 | 94,134 | |||
| 02.05.2025 | 12:43:33,758 | 1 | 94,13 | |
| 1 | 94,13 | |||
| 1 | 94,13 | |||
| 02.05.2025 | 12:43:07,461 | 4 | 94,08 | |
| 4 | 94,08 | |||
| 4 | 94,08 | |||
| 02.05.2025 | 12:42:51,863 | 3 | 94,11 | |
| 3 | 94,11 | |||
| 3 | 94,11 | |||
| 02.05.2025 | 12:42:43,811 | 1 | 94,118 | |
| 1 | 94,118 | |||
| 1 | 94,118 | |||
| 02.05.2025 | 12:42:37,881 | 6 | 94,114 | |
| 6 | 94,114 | |||
| 6 | 94,114 | |||
| 02.05.2025 | 12:42:36,269 | 1 | 94,118 | |
| 1 | 94,118 | |||
| 1 | 94,118 | |||
| 02.05.2025 | 12:42:32,242 | 1 | 94,118 | |
| 1 | 94,118 | |||
| 1 | 94,118 | |||
| 02.05.2025 | 12:42:01,141 | 10 | 94,104 | |
| 10 | 94,104 | |||
| 10 | 94,104 | |||
| 02.05.2025 | 12:41:25,215 | 1 | 94,11 | |
| 1 | 94,11 | |||
| 1 | 94,11 | |||
| 02.05.2025 | 12:41:01,573 | 3 | 94,052 | |
| 3 | 94,052 | |||
| 3 | 94,052 | |||
| 02.05.2025 | 12:40:52,814 | 3 | 94,106 | |
| 3 | 94,106 | |||
| 3 | 94,106 | |||
| 02.05.2025 | 12:40:22,739 | 3 | 94,092 | |
| 3 | 94,092 | |||
| 3 | 94,092 | |||
| 02.05.2025 | 12:40:17,602 | 1 | 94,098 | |
| 1 | 94,098 | |||
| 1 | 94,098 | |||
| 02.05.2025 | 12:40:17,552 | 10 | 94,098 | |
| 10 | 94,098 | |||
| 10 | 94,098 | |||
| 02.05.2025 | 12:39:58,187 | 2 | 94,082 | |
| 2 | 94,082 | |||
| 2 | 94,082 | |||
| 02.05.2025 | 12:39:57,385 | 3 | 94,04 | |
| 3 | 94,04 | |||
| 3 | 94,04 | |||
| 02.05.2025 | 12:39:56,378 | 4 | 94,084 | |
| 4 | 94,084 | |||
| 4 | 94,084 | |||
| 02.05.2025 | 12:38:53,296 | 1 | 94,098 | |
| 1 | 94,098 | |||
| 1 | 94,098 | |||
| 02.05.2025 | 12:38:28,034 | 1 | 94,10 | |
| 1 | 94,10 | |||
| 1 | 94,10 | |||
| 02.05.2025 | 12:38:15,646 | 6 | 94,06 | |
| 6 | 94,06 | |||
| 6 | 94,06 | |||
| 02.05.2025 | 12:38:09,311 | 20 | 94,116 | |
| 20 | 94,116 | |||
| 20 | 94,116 | |||
| 02.05.2025 | 12:37:57,743 | 1 | 94,116 | |
| 1 | 94,116 | |||
| 1 | 94,116 | |||
| 02.05.2025 | 12:37:32,756 | 5 | 94,12 | |
| 5 | 94,12 | |||
| 5 | 94,12 | |||
| 02.05.2025 | 12:36:37,841 | 1 | 94,158 | |
| 1 | 94,158 | |||
| 1 | 94,158 | |||
| 02.05.2025 | 12:36:18,226 | 6 | 94,196 | |
| 6 | 94,196 | |||
| 6 | 94,196 | |||
| 02.05.2025 | 12:36:06,748 | 5 | 94,168 | |
| 5 | 94,168 | |||
| 5 | 94,168 | |||
| 02.05.2025 | 12:35:45,921 | 4 | 94,156 | |
| 4 | 94,156 | |||
| 4 | 94,156 | |||
| 02.05.2025 | 12:35:23,589 | 1 | 94,168 | |
| 1 | 94,168 | |||
| 1 | 94,168 | |||
| 02.05.2025 | 12:35:16,142 | 1 | 94,168 | |
| 1 | 94,168 | |||
| 1 | 94,168 | |||
| 02.05.2025 | 12:34:57,835 | 7 | 94,17 | |
| 7 | 94,17 | |||
| 7 | 94,17 | |||
| 02.05.2025 | 12:34:07,824 | 1 | 94,158 | |
| 1 | 94,158 | |||
| 1 | 94,158 | |||
| 02.05.2025 | 12:33:51,848 | 11 | 94,166 | |
| 11 | 94,166 | |||
| 11 | 94,166 | |||
| 02.05.2025 | 12:33:16,813 | 2 | 94,14 | |
| 2 | 94,14 | |||
| 2 | 94,14 | |||
| 02.05.2025 | 12:33:14,502 | 3 | 94,112 | |
| 3 | 94,112 | |||
| 3 | 94,112 | |||
| 02.05.2025 | 12:33:13,737 | 1 | 94,142 | |
| 1 | 94,142 | |||
| 1 | 94,142 | |||
| 02.05.2025 | 12:32:50,139 | 11 | 94,168 | |
| 1 | 94,168 | |||
| 10 | 94,168 | |||
| 11 | 94,168 | |||
| 02.05.2025 | 12:32:46,693 | 8 | 94,144 | |
| 8 | 94,144 | |||
| 8 | 94,144 | |||
| 02.05.2025 | 12:32:33,239 | 3 | 94,136 | |
| 3 | 94,136 | |||
| 3 | 94,136 | |||
| 02.05.2025 | 12:31:42,733 | 2 | 94,166 | |
| 2 | 94,166 | |||
| 2 | 94,166 | |||
| 02.05.2025 | 12:31:33,375 | 3 | 94,108 | |
| 3 | 94,108 | |||
| 3 | 94,108 | |||
| 02.05.2025 | 12:31:31,269 | 5 | 94,108 | |
| 5 | 94,108 | |||
| 5 | 94,108 | |||
| 02.05.2025 | 12:31:15,157 | 2 | 94,154 | |
| 2 | 94,154 | |||
| 2 | 94,154 | |||
| 02.05.2025 | 12:31:08,311 | 1 | 94,16 | |
| 1 | 94,16 | |||
| 1 | 94,16 | |||
| 02.05.2025 | 12:30:53,523 | 4 | 94,136 | |
| 4 | 94,136 | |||
| 4 | 94,136 | |||
| 02.05.2025 | 12:30:08,841 | 10 | 94,076 | |
| 10 | 94,076 | |||
| 10 | 94,076 | |||
| 02.05.2025 | 12:28:39,387 | 2 | 94,092 | |
| 2 | 94,092 | |||
| 2 | 94,092 | |||
| 02.05.2025 | 12:28:38,458 | 5 | 94,092 | |
| 5 | 94,092 | |||
| 5 | 94,092 | |||
| 02.05.2025 | 12:28:37,881 | 1 | 94,068 | |
| 1 | 94,068 | |||
| 1 | 94,068 | |||
| 02.05.2025 | 12:28:22,984 | 3 | 94,046 | |
| 3 | 94,046 | |||
| 3 | 94,046 | |||
| 02.05.2025 | 12:27:48,909 | 100 | 94,07 | |
| 100 | 94,07 | |||
| 100 | 94,07 | |||
| 02.05.2025 | 12:27:29,352 | 2 | 94,074 | |
| 2 | 94,074 | |||
| 2 | 94,074 | |||
| 02.05.2025 | 12:27:15,884 | 4 | 94,066 | |
| 4 | 94,066 | |||
| 4 | 94,066 | |||
| 02.05.2025 | 12:27:00,580 | 2 | 94,066 | |
| 2 | 94,066 | |||
| 2 | 94,066 | |||
| 02.05.2025 | 12:26:27,269 | 1 | 94,018 | |
| 1 | 94,018 | |||
| 1 | 94,018 | |||
| 02.05.2025 | 12:26:15,403 | 107 | 94,054 | |
| 97 | 94,054 | |||
| 10 | 94,054 | |||
| 107 | 94,054 | |||
| 02.05.2025 | 12:25:30,113 | 6 | 94,048 | |
| 6 | 94,048 | |||
| 6 | 94,048 | |||
| 02.05.2025 | 12:25:20,659 | 6 | 93,98 | |
| 6 | 93,98 | |||
| 6 | 93,98 | |||
| 02.05.2025 | 12:25:14,313 | 1 | 94,056 | |
| 1 | 94,056 | |||
| 1 | 94,056 | |||
| 02.05.2025 | 12:24:13,338 | 6 | 94,072 | |
| 6 | 94,072 | |||
| 6 | 94,072 | |||
| 02.05.2025 | 12:24:12,230 | 4 | 94,044 | |
| 4 | 94,044 | |||
| 4 | 94,044 | |||
| 02.05.2025 | 12:23:51,908 | 107 | 94,05 | |
| 107 | 94,05 | |||
| 107 | 94,05 | |||
| 02.05.2025 | 12:23:49,389 | 6 | 94,02 | |
| 6 | 94,02 | |||
| 6 | 94,02 | |||
| 02.05.2025 | 12:23:38,134 | 2 | 94,054 | |
| 2 | 94,054 | |||
| 2 | 94,054 | |||
| 02.05.2025 | 12:23:10,866 | 1 | 94,084 | |
| 1 | 94,084 | |||
| 1 | 94,084 | |||
| 02.05.2025 | 12:22:55,871 | 5 | 94,082 | |
| 5 | 94,082 | |||
| 5 | 94,082 | |||
| 02.05.2025 | 12:22:36,055 | 9 | 94,054 | |
| 9 | 94,054 | |||
| 9 | 94,054 | |||
| 02.05.2025 | 12:22:33,524 | 1 | 94,048 | |
| 1 | 94,048 | |||
| 1 | 94,048 | |||
| 02.05.2025 | 12:21:57,805 | 16 | 94,062 | |
| 16 | 94,062 | |||
| 16 | 94,062 | |||
| 02.05.2025 | 12:21:53,238 | 1 | 94,062 | |
| 1 | 94,062 | |||
| 1 | 94,062 | |||
| 02.05.2025 | 12:21:53,177 | 1 | 94,062 | |
| 1 | 94,062 | |||
| 1 | 94,062 | |||
| 02.05.2025 | 12:21:28,696 | 24 | 94,074 | |
| 24 | 94,074 | |||
| 24 | 94,074 | |||
| 02.05.2025 | 12:21:04,415 | 4 | 94,062 | |
| 4 | 94,062 | |||
| 4 | 94,062 | |||
| 02.05.2025 | 12:20:34,995 | 24 | 94,068 | |
| 24 | 94,068 | |||
| 24 | 94,068 | |||
| 02.05.2025 | 12:20:34,660 | 7 | 94,068 | |
| 7 | 94,068 | |||
| 7 | 94,068 | |||
| 02.05.2025 | 12:19:17,852 | 1 | 94,05 | |
| 1 | 94,05 | |||
| 1 | 94,05 | |||
| 02.05.2025 | 12:18:57,529 | 3 | 94,066 | |
| 3 | 94,066 | |||
| 3 | 94,066 | |||
| 02.05.2025 | 12:18:51,795 | 1 | 94,10 | |
| 1 | 94,10 | |||
| 1 | 94,10 | |||
| 02.05.2025 | 12:18:44,462 | 75 | 94,094 | |
| 75 | 94,094 | |||
| 75 | 94,094 | |||
| 02.05.2025 | 12:18:20,449 | 16 | 94,092 | |
| 16 | 94,092 | |||
| 16 | 94,092 | |||
| 02.05.2025 | 12:18:03,289 | 6 | 94,096 | |
| 6 | 94,096 | |||
| 6 | 94,096 | |||
| 02.05.2025 | 12:17:34,521 | 6 | 94,112 | |
| 6 | 94,112 | |||
| 6 | 94,112 | |||
| 02.05.2025 | 12:17:24,154 | 3 | 94,098 | |
| 3 | 94,098 | |||
| 3 | 94,098 | |||
| 02.05.2025 | 12:17:13,353 | 93 | 94,064 | |
| 93 | 94,064 | |||
| 93 | 94,064 | |||
| 02.05.2025 | 12:17:11,531 | 79 | 94,102 | |
| 79 | 94,102 | |||
| 79 | 94,102 | |||
| 02.05.2025 | 12:16:53,149 | 3 | 94,072 | |
| 3 | 94,072 | |||
| 3 | 94,072 | |||
| 02.05.2025 | 12:16:31,007 | 6 | 94,096 | |
| 6 | 94,096 | |||
| 6 | 94,096 | |||
| 02.05.2025 | 12:16:16,212 | 1 | 94,096 | |
| 1 | 94,096 | |||
| 1 | 94,096 | |||
| 02.05.2025 | 12:15:26,385 | 1 | 94,056 | |
| 1 | 94,056 | |||
| 1 | 94,056 | |||
| 02.05.2025 | 12:14:34,607 | 10 | 94,00 | |
| 10 | 94,00 | |||
| 10 | 94,00 | |||
| 02.05.2025 | 12:13:44,433 | 1 | 94,03 | |
| 1 | 94,03 | |||
| 1 | 94,03 | |||
| 02.05.2025 | 12:13:30,860 | 2 | 94,026 | |
| 2 | 94,026 | |||
| 2 | 94,026 | |||
| 02.05.2025 | 12:12:14,140 | 6 | 93,998 | |
| 6 | 93,998 | |||
| 6 | 93,998 | |||
| 02.05.2025 | 12:11:59,003 | 21 | 94,038 | |
| 21 | 94,038 | |||
| 21 | 94,038 | |||
| 02.05.2025 | 12:11:41,233 | 3 | 94,03 | |
| 3 | 94,03 | |||
| 3 | 94,03 | |||
| 02.05.2025 | 12:11:31,069 | 5 | 94,042 | |
| 5 | 94,042 | |||
| 5 | 94,042 | |||
| 02.05.2025 | 12:11:28,597 | 21 | 94,042 | |
| 21 | 94,042 | |||
| 21 | 94,042 | |||
| 02.05.2025 | 12:11:24,725 | 1 | 94,042 | |
| 1 | 94,042 | |||
| 1 | 94,042 | |||
| 02.05.2025 | 12:11:22,811 | 6 | 94,042 | |
| 6 | 94,042 | |||
| 6 | 94,042 | |||
| 02.05.2025 | 12:11:07,419 | 1 | 94,046 | |
| 1 | 94,046 | |||
| 1 | 94,046 | |||
| 02.05.2025 | 12:10:46,077 | 1 | 94,056 | |
| 1 | 94,056 | |||
| 1 | 94,056 | |||
| 02.05.2025 | 12:10:32,192 | 1 | 94,054 | |
| 1 | 94,054 | |||
| 1 | 94,054 | |||
| 02.05.2025 | 12:09:59,392 | 10 | 94,046 | |
| 10 | 94,046 | |||
| 10 | 94,046 | |||
| 02.05.2025 | 12:09:50,708 | 32 | 94,052 | |
| 32 | 94,052 | |||
| 32 | 94,052 | |||
| 02.05.2025 | 12:09:36,618 | 1 | 94,014 | |
| 1 | 94,014 | |||
| 1 | 94,014 | |||
| 02.05.2025 | 12:09:33,918 | 6 | 93,992 | |
| 6 | 93,992 | |||
| 6 | 93,992 | |||
| 02.05.2025 | 12:09:32,448 | 1 | 94,017 | |
| 1 | 94,017 | |||
| 1 | 94,017 | |||
| 02.05.2025 | 12:09:09,754 | 1 | 94,018 | |
| 1 | 94,018 | |||
| 1 | 94,018 | |||
| 02.05.2025 | 12:09:07,202 | 1 | 94,016 | |
| 1 | 94,016 | |||
| 1 | 94,016 | |||
| 02.05.2025 | 12:08:50,662 | 5 | 94,026 | |
| 5 | 94,026 | |||
| 5 | 94,026 | |||
| 02.05.2025 | 12:08:48,218 | 1 | 94,026 | |
| 1 | 94,026 | |||
| 1 | 94,026 | |||
| 02.05.2025 | 12:08:33,414 | 1 | 94,018 | |
| 1 | 94,018 | |||
| 1 | 94,018 | |||
| 02.05.2025 | 12:08:30,603 | 2 | 94,03 | |
| 2 | 94,03 | |||
| 2 | 94,03 | |||
| 02.05.2025 | 12:08:28,410 | 2 | 94,03 | |
| 2 | 94,03 | |||
| 2 | 94,03 | |||
| 02.05.2025 | 12:07:54,166 | 344 | 94,03 | |
| 3 | 94,03 | |||
| 341 | 94,03 | |||
| 333 | 94,03 | |||
| 11 | 94,03 | |||
| 02.05.2025 | 12:06:56,168 | 1 596 | 94,03 | |
| 1 596 | 94,03 | |||
| 1 596 | 94,03 | |||
| 02.05.2025 | 12:06:16,030 | 3 | 94,012 | |
| 3 | 94,012 | |||
| 3 | 94,012 | |||
| 02.05.2025 | 12:06:09,585 | 12 | 93,958 | |
| 12 | 93,958 | |||
| 12 | 93,958 | |||
| 02.05.2025 | 12:05:01,130 | 3 | 93,994 | |
| 3 | 93,994 | |||
| 3 | 93,994 | |||
| 02.05.2025 | 12:04:26,809 | 2 | 94,014 | |
| 2 | 94,014 | |||
| 2 | 94,014 | |||
| 02.05.2025 | 12:04:11,360 | 3 | 94,018 | |
| 3 | 94,018 | |||
| 3 | 94,018 | |||
| 02.05.2025 | 12:03:18,273 | 3 | 93,964 | |
| 3 | 93,964 | |||
| 3 | 93,964 | |||
| 02.05.2025 | 12:03:15,168 | 1 011 | 93,976 | |
| 1 011 | 93,976 | |||
| 1 011 | 93,976 | |||
| 02.05.2025 | 12:02:50,701 | 4 | 94,004 | |
| 4 | 94,004 | |||
| 4 | 94,004 | |||
| 02.05.2025 | 12:02:47,281 | 1 | 94,01 | |
| 1 | 94,01 | |||
| 1 | 94,01 | |||
| 02.05.2025 | 12:02:35,000 | 2 | 94,01 | |
| 2 | 94,01 | |||
| 2 | 94,01 | |||
| 02.05.2025 | 12:02:24,332 | 1 | 94,002 | |
| 1 | 94,002 | |||
| 1 | 94,002 | |||
| 02.05.2025 | 12:00:55,763 | 3 | 93,948 | |
| 3 | 93,948 | |||
| 3 | 93,948 | |||
| 02.05.2025 | 12:00:28,982 | 11 | 94,00 | |
| 11 | 94,00 | |||
| 11 | 94,00 | |||
| 02.05.2025 | 11:59:07,655 | 3 | 93,922 | |
| 3 | 93,922 | |||
| 3 | 93,922 | |||
| 02.05.2025 | 11:58:50,751 | 54 | 93,986 | |
| 54 | 93,986 | |||
| 54 | 93,986 | |||
| 02.05.2025 | 11:58:00,526 | 6 | 93,962 | |
| 6 | 93,962 | |||
| 6 | 93,962 | |||
| 02.05.2025 | 11:57:37,383 | 2 | 93,952 | |
| 2 | 93,952 | |||
| 2 | 93,952 | |||
| 02.05.2025 | 11:56:55,809 | 1 | 94,002 | |
| 1 | 94,002 | |||
| 1 | 94,002 | |||
| 02.05.2025 | 11:56:43,837 | 2 | 93,95 | |
| 2 | 93,95 | |||
| 2 | 93,95 | |||
| 02.05.2025 | 11:56:29,639 | 15 | 94,002 | |
| 15 | 94,002 | |||
| 15 | 94,002 | |||
| 02.05.2025 | 11:56:05,373 | 5 | 93,984 | |
| 5 | 93,984 | |||
| 5 | 93,984 | |||
| 02.05.2025 | 11:56:00,241 | 3 | 93,918 | |
| 3 | 93,918 | |||
| 3 | 93,918 | |||
| 02.05.2025 | 11:55:59,333 | 3 | 93,972 | |
| 3 | 93,972 | |||
| 3 | 93,972 | |||
| 02.05.2025 | 11:55:43,332 | 1 | 93,942 | |
| 1 | 93,942 | |||
| 1 | 93,942 | |||
| 02.05.2025 | 11:55:02,361 | 2 | 93,976 | |
| 2 | 93,976 | |||
| 2 | 93,976 | |||
| 02.05.2025 | 11:54:38,514 | 2 | 93,928 | |
| 2 | 93,928 | |||
| 2 | 93,928 | |||
| 02.05.2025 | 11:54:37,912 | 6 | 93,95 | |
| 6 | 93,95 | |||
| 6 | 93,95 | |||
| 02.05.2025 | 11:53:58,674 | 37 | 93,882 | |
| 15 | 93,882 | |||
| 22 | 93,882 | |||
| 37 | 93,882 | |||
| 02.05.2025 | 11:53:50,618 | 5 | 93,94 | |
| 5 | 93,94 | |||
| 5 | 93,94 | |||
| 02.05.2025 | 11:51:31,718 | 3 | 94,016 | |
| 3 | 94,016 | |||
| 3 | 94,016 | |||
| 02.05.2025 | 11:49:49,988 | 4 | 94,008 | |
| 4 | 94,008 | |||
| 4 | 94,008 | |||
| 02.05.2025 | 11:49:34,894 | 2 | 94,026 | |
| 2 | 94,026 | |||
| 2 | 94,026 | |||
| 02.05.2025 | 11:49:32,381 | 6 | 94,002 | |
| 6 | 94,002 | |||
| 6 | 94,002 | |||
| 02.05.2025 | 11:49:26,546 | 4 | 94,026 | |
| 4 | 94,026 | |||
| 4 | 94,026 | |||
| 02.05.2025 | 11:49:17,817 | 1 | 94,026 | |
| 1 | 94,026 | |||
| 1 | 94,026 | |||
| 02.05.2025 | 11:49:15,172 | 1 | 94,026 | |
| 1 | 94,026 | |||
| 1 | 94,026 | |||
| 02.05.2025 | 11:49:12,454 | 2 | 94,02 | |
| 2 | 94,02 | |||
| 2 | 94,02 | |||
| 02.05.2025 | 11:49:04,800 | 1 | 94,028 | |
| 1 | 94,028 | |||
| 1 | 94,028 | |||
| 02.05.2025 | 11:48:44,471 | 1 | 94,026 | |
| 1 | 94,026 | |||
| 1 | 94,026 | |||
| 02.05.2025 | 11:48:35,010 | 1 | 94,026 | |
| 1 | 94,026 | |||
| 1 | 94,026 | |||
| 02.05.2025 | 11:48:34,009 | 11 | 93,99 | |
| 11 | 93,99 | |||
| 11 | 93,99 | |||
| 02.05.2025 | 11:48:29,881 | 4 | 93,99 | |
| 4 | 93,99 | |||
| 4 | 93,99 | |||
| 02.05.2025 | 11:48:28,670 | 4 | 94,028 | |
| 4 | 94,028 | |||
| 4 | 94,028 | |||
| 02.05.2025 | 11:48:28,366 | 2 | 94,028 | |
| 2 | 94,028 | |||
| 2 | 94,028 | |||
| 02.05.2025 | 11:48:27,260 | 12 | 94,028 | |
| 12 | 94,028 | |||
| 12 | 94,028 | |||
| 02.05.2025 | 11:48:15,080 | 4 | 94,022 | |
| 4 | 94,022 | |||
| 4 | 94,022 | |||
| 02.05.2025 | 11:48:04,816 | 3 | 94,02 | |
| 3 | 94,02 | |||
| 3 | 94,02 | |||
| 02.05.2025 | 11:47:57,976 | 2 | 94,018 | |
| 2 | 94,018 | |||
| 2 | 94,018 | |||
| 02.05.2025 | 11:47:34,636 | 6 | 94,026 | |
| 6 | 94,026 | |||
| 6 | 94,026 | |||
| 02.05.2025 | 11:47:22,587 | 1 | 94,02 | |
| 1 | 94,02 | |||
| 1 | 94,02 | |||
| 02.05.2025 | 11:47:22,486 | 1 | 94,022 | |
| 1 | 94,022 | |||
| 1 | 94,022 | |||
| 02.05.2025 | 11:47:17,331 | 1 | 94,024 | |
| 1 | 94,024 | |||
| 1 | 94,024 | |||
| 02.05.2025 | 11:47:05,352 | 1 | 94,00 | |
| 1 | 94,00 | |||
| 1 | 94,00 | |||
| 02.05.2025 | 11:47:00,169 | 25 | 94,012 | |
| 25 | 94,012 | |||
| 25 | 94,012 | |||
| 02.05.2025 | 11:46:25,490 | 3 | 93,944 | |
| 3 | 93,944 | |||
| 3 | 93,944 | |||
| 02.05.2025 | 11:45:35,172 | 3 | 93,968 | |
| 3 | 93,968 | |||
| 3 | 93,968 | |||
| 02.05.2025 | 11:45:34,893 | 1 | 93,968 | |
| 1 | 93,968 | |||
| 1 | 93,968 | |||
| 02.05.2025 | 11:45:32,256 | 2 | 93,966 | |
| 2 | 93,966 | |||
| 2 | 93,966 | |||
| 02.05.2025 | 11:45:20,980 | 3 | 93,978 | |
| 3 | 93,978 | |||
| 3 | 93,978 | |||
| 02.05.2025 | 11:45:05,474 | 32 | 93,984 | |
| 32 | 93,984 | |||
| 32 | 93,984 | |||
| 02.05.2025 | 11:44:50,097 | 82 | 94,004 | |
| 82 | 94,004 | |||
| 82 | 94,004 | |||
| 02.05.2025 | 11:44:48,776 | 1 | 93,984 | |
| 1 | 93,984 | |||
| 1 | 93,984 | |||
| 02.05.2025 | 11:44:30,864 | 19 | 93,95 | |
| 19 | 93,95 | |||
| 19 | 93,95 | |||
| 02.05.2025 | 11:44:19,886 | 54 | 93,964 | |
| 54 | 93,964 | |||
| 54 | 93,964 | |||
| 02.05.2025 | 11:44:14,448 | 1 | 93,984 | |
| 1 | 93,984 | |||
| 1 | 93,984 | |||
| 02.05.2025 | 11:44:09,238 | 8 | 93,958 | |
| 8 | 93,958 | |||
| 8 | 93,958 | |||
| 02.05.2025 | 11:43:54,215 | 16 | 93,988 | |
| 16 | 93,988 | |||
| 16 | 93,988 | |||
| 02.05.2025 | 11:43:51,001 | 426 | 93,992 | |
| 426 | 93,992 | |||
| 426 | 93,992 | |||
| 02.05.2025 | 11:43:19,994 | 3 | 93,964 | |
| 3 | 93,964 | |||
| 3 | 93,964 | |||
| 02.05.2025 | 11:43:13,261 | 1 | 94,008 | |
| 1 | 94,008 | |||
| 1 | 94,008 | |||
| 02.05.2025 | 11:43:06,315 | 1 | 94,02 | |
| 1 | 94,02 | |||
| 1 | 94,02 | |||
| 02.05.2025 | 11:42:47,895 | 13 | 93,994 | |
| 13 | 93,994 | |||
| 13 | 93,994 | |||
| 02.05.2025 | 11:42:34,394 | 4 | 94,004 | |
| 4 | 94,004 | |||
| 4 | 94,004 | |||
| 02.05.2025 | 11:42:34,108 | 6 | 94,004 | |
| 6 | 94,004 | |||
| 6 | 94,004 | |||
| 02.05.2025 | 11:42:19,198 | 2 | 94,00 | |
| 2 | 94,00 | |||
| 2 | 94,00 | |||
| 02.05.2025 | 11:42:17,993 | 3 | 93,948 | |
| 3 | 93,948 | |||
| 3 | 93,948 | |||
| 02.05.2025 | 11:42:04,607 | 6 | 93,962 | |
| 6 | 93,962 | |||
| 6 | 93,962 | |||
| 02.05.2025 | 11:41:48,703 | 1 | 93,956 | |
| 1 | 93,956 | |||
| 1 | 93,956 | |||
| 02.05.2025 | 11:41:24,235 | 5 | 93,976 | |
| 5 | 93,976 | |||
| 5 | 93,976 | |||
| 02.05.2025 | 11:41:14,970 | 1 | 93,976 | |
| 1 | 93,976 | |||
| 1 | 93,976 | |||
| 02.05.2025 | 11:41:14,771 | 10 | 93,98 | |
| 10 | 93,98 | |||
| 10 | 93,98 | |||
| 02.05.2025 | 11:40:28,049 | 1 | 93,94 | |
| 1 | 93,94 | |||
| 1 | 93,94 | |||
| 02.05.2025 | 11:40:25,740 | 1 | 93,952 | |
| 1 | 93,952 | |||
| 1 | 93,952 | |||
| 02.05.2025 | 11:39:53,537 | 9 | 93,886 | |
| 9 | 93,886 | |||
| 9 | 93,886 | |||
| 02.05.2025 | 11:39:50,418 | 5 | 93,886 | |
| 5 | 93,886 | |||
| 5 | 93,886 | |||
| 02.05.2025 | 11:39:45,495 | 19 | 93,884 | |
| 19 | 93,884 | |||
| 19 | 93,884 | |||
| 02.05.2025 | 11:39:43,873 | 326 | 93,882 | |
| 326 | 93,882 | |||
| 326 | 93,882 | |||
| 02.05.2025 | 11:38:10,056 | 4 | 93,964 | |
| 4 | 93,964 | |||
| 4 | 93,964 | |||
| 02.05.2025 | 11:37:46,299 | 8 | 93,984 | |
| 8 | 93,984 | |||
| 8 | 93,984 | |||
| 02.05.2025 | 11:37:34,426 | 2 | 93,986 | |
| 2 | 93,986 | |||
| 2 | 93,986 | |||
| 02.05.2025 | 11:37:06,947 | 5 | 93,996 | |
| 5 | 93,996 | |||
| 5 | 93,996 | |||
| 02.05.2025 | 11:36:25,261 | 64 | 93,986 | |
| 64 | 93,986 | |||
| 64 | 93,986 | |||
| 02.05.2025 | 11:36:08,850 | 1 | 93,992 | |
| 1 | 93,992 | |||
| 1 | 93,992 | |||
| 02.05.2025 | 11:35:57,578 | 12 | 93,97 | |
| 12 | 93,97 | |||
| 12 | 93,97 | |||
| 02.05.2025 | 11:35:37,846 | 6 | 93,99 | |
| 6 | 93,99 | |||
| 6 | 93,99 | |||
| 02.05.2025 | 11:35:18,607 | 1 | 93,984 | |
| 1 | 93,984 | |||
| 1 | 93,984 | |||
| 02.05.2025 | 11:34:58,823 | 1 | 93,984 | |
| 1 | 93,984 | |||
| 1 | 93,984 | |||
| 02.05.2025 | 11:34:29,945 | 1 | 93,986 | |
| 1 | 93,986 | |||
| 1 | 93,986 | |||
| 02.05.2025 | 11:34:20,426 | 1 | 93,988 | |
| 1 | 93,988 | |||
| 1 | 93,988 | |||
| 02.05.2025 | 11:33:27,551 | 1 | 94,006 | |
| 1 | 94,006 | |||
| 1 | 94,006 | |||
| 02.05.2025 | 11:33:06,381 | 2 | 93,99 | |
| 2 | 93,99 | |||
| 2 | 93,99 | |||
| 02.05.2025 | 11:31:55,734 | 10 | 94,044 | |
| 10 | 94,044 | |||
| 10 | 94,044 | |||
| 02.05.2025 | 11:31:18,884 | 52 | 94,008 | |
| 52 | 94,008 | |||
| 52 | 94,008 | |||
| 02.05.2025 | 11:30:40,063 | 45 | 94,01 | |
| 45 | 94,01 | |||
| 45 | 94,01 | |||
| 02.05.2025 | 11:30:04,886 | 3 | 94,03 | |
| 3 | 94,03 | |||
| 3 | 94,03 | |||
| 02.05.2025 | 11:29:28,037 | 3 | 94,07 | |
| 3 | 94,07 | |||
| 3 | 94,07 | |||
| 02.05.2025 | 11:28:48,486 | 3 | 94,02 | |
| 3 | 94,02 | |||
| 3 | 94,02 | |||
| 02.05.2025 | 11:28:36,201 | 2 | 94,11 | |
| 2 | 94,11 | |||
| 2 | 94,11 | |||
| 02.05.2025 | 11:28:32,175 | 4 | 94,12 | |
| 4 | 94,12 | |||
| 4 | 94,12 | |||
| 02.05.2025 | 11:28:07,817 | 1 | 94,112 | |
| 1 | 94,112 | |||
| 1 | 94,112 | |||
| 02.05.2025 | 11:28:04,182 | 90 | 94,059 | |
| 90 | 94,059 | |||
| 90 | 94,059 | |||
| 02.05.2025 | 11:28:01,977 | 10 | 94,052 | |
| 10 | 94,052 | |||
| 10 | 94,052 | |||
| 02.05.2025 | 11:27:54,359 | 1 | 94,05 | |
| 1 | 94,05 | |||
| 1 | 94,05 | |||
| 02.05.2025 | 11:27:45,974 | 2 | 94,122 | |
| 2 | 94,122 | |||
| 2 | 94,122 | |||
| 02.05.2025 | 11:26:11,192 | 2 | 94,07 | |
| 2 | 94,07 | |||
| 2 | 94,07 | |||
| 02.05.2025 | 11:26:07,043 | 1 | 94,076 | |
| 1 | 94,076 | |||
| 1 | 94,076 | |||
| 02.05.2025 | 11:26:00,061 | 1 | 94,072 | |
| 1 | 94,072 | |||
| 1 | 94,072 | |||
| 02.05.2025 | 11:25:40,843 | 50 | 94,08 | |
| 50 | 94,08 | |||
| 50 | 94,08 | |||
| 02.05.2025 | 11:24:34,919 | 3 | 94,016 | |
| 3 | 94,016 | |||
| 3 | 94,016 | |||
| 02.05.2025 | 11:24:12,666 | 1 | 94,084 | |
| 1 | 94,084 | |||
| 1 | 94,084 | |||
| 02.05.2025 | 11:23:48,605 | 1 | 94,072 | |
| 1 | 94,072 | |||
| 1 | 94,072 | |||
| 02.05.2025 | 11:23:35,358 | 10 | 94,00 | |
| 10 | 94,00 | |||
| 10 | 94,00 | |||
| 02.05.2025 | 11:23:29,623 | 3 | 94,0666 | |
| 3 | 94,0666 | |||
| 3 | 94,0666 | |||
| 02.05.2025 | 11:23:20,021 | 1 | 94,068 | |
| 1 | 94,068 | |||
| 1 | 94,068 | |||
| 02.05.2025 | 11:23:08,706 | 2 | 94,082 | |
| 2 | 94,082 | |||
| 2 | 94,082 | |||
| 02.05.2025 | 11:22:26,678 | 4 | 94,066 | |
| 4 | 94,066 | |||
| 4 | 94,066 | |||
| 02.05.2025 | 11:21:43,983 | 4 | 94,118 | |
| 4 | 94,118 | |||
| 4 | 94,118 | |||
| 02.05.2025 | 11:21:42,780 | 1 | 94,118 | |
| 1 | 94,118 | |||
| 1 | 94,118 | |||
| 02.05.2025 | 11:21:30,191 | 16 | 94,126 | |
| 10 | 94,126 | |||
| 6 | 94,126 | |||
| 16 | 94,126 | |||
| 02.05.2025 | 11:21:00,495 | 2 | 94,096 | |
| 2 | 94,096 | |||
| 2 | 94,096 | |||
| 02.05.2025 | 11:20:28,822 | 20 | 94,108 | |
| 20 | 94,108 | |||
| 20 | 94,108 | |||
| 02.05.2025 | 11:20:15,364 | 3 | 94,086 | |
| 3 | 94,086 | |||
| 3 | 94,086 | |||
| 02.05.2025 | 11:19:42,538 | 3 | 94,076 | |
| 3 | 94,076 | |||
| 3 | 94,076 | |||
| 02.05.2025 | 11:19:14,973 | 12 | 94,12 | |
| 12 | 94,12 | |||
| 12 | 94,12 | |||
| 02.05.2025 | 11:19:14,066 | 3 | 94,12 | |
| 3 | 94,12 | |||
| 3 | 94,12 | |||
| 02.05.2025 | 11:18:25,653 | 2 | 94,12 | |
| 2 | 94,12 | |||
| 2 | 94,12 | |||
| 02.05.2025 | 11:18:07,124 | 3 | 94,054 | |
| 3 | 94,054 | |||
| 3 | 94,054 | |||
| 02.05.2025 | 11:17:56,635 | 5 | 94,12 | |
| 5 | 94,12 | |||
| 5 | 94,12 | |||
| 02.05.2025 | 11:17:49,399 | 3 | 94,12 | |
| 3 | 94,12 | |||
| 3 | 94,12 | |||
| 02.05.2025 | 11:17:47,291 | 6 | 94,12 | |
| 6 | 94,12 | |||
| 6 | 94,12 | |||
| 02.05.2025 | 11:17:20,721 | 2 | 94,13 | |
| 2 | 94,13 | |||
| 2 | 94,13 | |||
| 02.05.2025 | 11:17:05,721 | 1 | 94,054 | |
| 1 | 94,054 | |||
| 1 | 94,054 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 16:39:28
Letzte Aktualisierung:
02.05.2025 @ 16:39:28