Vanguard FTSE All-World U.ETF
- Information
- Last
- Buy
- Sell
90
63
143.14
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/10/2025 | 08:23:01.898 | 35 | 143.14 | |
35 | 143.14 | |||
35 | 143.14 | |||
21/10/2025 | 08:21:52.334 | 1 | 143.14 | |
1 | 143.14 | |||
1 | 143.14 | |||
21/10/2025 | 08:19:56.775 | 75 | 143.10 | |
75 | 143.10 | |||
75 | 143.10 | |||
21/10/2025 | 08:17:43.944 | 1 | 143.10 | |
1 | 143.10 | |||
1 | 143.10 | |||
21/10/2025 | 08:16:24.050 | 1 | 143.12 | |
1 | 143.12 | |||
1 | 143.12 | |||
21/10/2025 | 08:16:06.122 | 27 | 142.98 | |
27 | 142.98 | |||
27 | 142.98 | |||
21/10/2025 | 08:15:38.175 | 1 | 142.98 | |
1 | 142.98 | |||
1 | 142.98 | |||
21/10/2025 | 08:14:41.588 | 8 | 142.96 | |
8 | 142.96 | |||
8 | 142.96 | |||
21/10/2025 | 08:11:35.925 | 3 | 142.96 | |
3 | 142.96 | |||
3 | 142.96 | |||
21/10/2025 | 08:11:16.511 | 1 | 143.08 | |
1 | 143.08 | |||
1 | 143.08 | |||
21/10/2025 | 08:10:55.827 | 2 | 143.08 | |
2 | 143.08 | |||
2 | 143.08 | |||
21/10/2025 | 08:10:02.033 | 1 | 143.08 | |
1 | 143.08 | |||
1 | 143.08 | |||
21/10/2025 | 08:09:55.760 | 5 | 142.98 | |
5 | 142.98 | |||
5 | 142.98 | |||
21/10/2025 | 08:09:14.457 | 4 | 143.10 | |
4 | 143.10 | |||
4 | 143.10 | |||
21/10/2025 | 08:08:36.713 | 16 | 142.98 | |
16 | 142.98 | |||
16 | 142.98 | |||
21/10/2025 | 08:07:33.868 | 1 000 | 142.98 | |
30 | 142.98 | |||
920 | 142.98 | |||
1 000 | 142.98 | |||
50 | 142.98 | |||
21/10/2025 | 08:07:07.223 | 1 | 143.10 | |
1 | 143.10 | |||
1 | 143.10 | |||
21/10/2025 | 08:06:43.314 | 35 | 143.10 | |
35 | 143.10 | |||
35 | 143.10 | |||
21/10/2025 | 08:05:53.972 | 1 | 143.10 | |
1 | 143.10 | |||
1 | 143.10 | |||
21/10/2025 | 08:05:05.554 | 3 | 143.00 | |
3 | 143.00 | |||
3 | 143.00 | |||
21/10/2025 | 08:04:41.004 | 3 | 143.12 | |
3 | 143.12 | |||
3 | 143.12 | |||
21/10/2025 | 08:04:34.262 | 10 | 143.00 | |
10 | 143.00 | |||
10 | 143.00 | |||
21/10/2025 | 08:04:23.385 | 1 | 143.14 | |
1 | 143.14 | |||
1 | 143.14 | |||
21/10/2025 | 08:04:14.026 | 1 | 143.14 | |
1 | 143.14 | |||
1 | 143.14 | |||
21/10/2025 | 08:04:10.807 | 1 | 143.14 | |
1 | 143.14 | |||
1 | 143.14 | |||
21/10/2025 | 08:04:10.709 | 2 | 143.14 | |
2 | 143.14 | |||
2 | 143.14 | |||
21/10/2025 | 08:03:39.811 | 1 | 143.04 | |
1 | 143.04 | |||
1 | 143.04 | |||
21/10/2025 | 08:03:35.481 | 3 | 143.04 | |
3 | 143.04 | |||
3 | 143.04 | |||
21/10/2025 | 08:03:06.606 | 1 | 143.14 | |
1 | 143.14 | |||
1 | 143.14 | |||
21/10/2025 | 08:03:05.996 | 1 | 143.14 | |
1 | 143.14 | |||
1 | 143.14 | |||
21/10/2025 | 08:03:05.273 | 14 | 143.02 | |
14 | 143.02 | |||
14 | 143.02 | |||
21/10/2025 | 08:01:27.689 | 2 | 143.14 | |
2 | 143.14 | |||
2 | 143.14 | |||
21/10/2025 | 08:01:18.582 | 70 | 143.14 | |
70 | 143.14 | |||
70 | 143.14 | |||
21/10/2025 | 08:00:57.697 | 1 | 143.16 | |
1 | 143.16 | |||
1 | 143.16 | |||
21/10/2025 | 08:00:51.049 | 1 | 143.16 | |
1 | 143.16 | |||
1 | 143.16 | |||
21/10/2025 | 08:00:49.843 | 1 | 143.04 | |
1 | 143.04 | |||
1 | 143.04 | |||
21/10/2025 | 08:00:41.422 | 1 | 143.16 | |
1 | 143.16 | |||
1 | 143.16 | |||
21/10/2025 | 08:00:40.182 | 1 | 143.16 | |
1 | 143.16 | |||
1 | 143.16 | |||
21/10/2025 | 08:00:11.474 | 1 | 143.14 | |
1 | 143.14 | |||
1 | 143.14 | |||
21/10/2025 | 08:00:06.273 | 1 | 143.16 | |
1 | 143.16 | |||
1 | 143.16 | |||
21/10/2025 | 08:00:05.068 | 59 | 143.16 | |
59 | 143.16 | |||
59 | 143.16 | |||
21/10/2025 | 08:00:03.850 | 1 | 143.04 | |
1 | 143.04 | |||
1 | 143.04 | |||
21/10/2025 | 08:00:03.110 | 29 | 143.04 | |
29 | 143.04 | |||
29 | 143.04 | |||
21/10/2025 | 08:00:03.048 | 36 | 143.04 | |
36 | 143.04 | |||
36 | 143.04 | |||
21/10/2025 | 08:00:02.744 | 296 | 143.16 | |
296 | 143.16 | |||
296 | 143.16 | |||
21/10/2025 | 07:58:53.235 | 2 | 143.18 | |
2 | 143.18 | |||
2 | 143.18 | |||
21/10/2025 | 07:58:13.801 | 2 | 143.06 | |
2 | 143.06 | |||
2 | 143.06 | |||
21/10/2025 | 07:57:17.562 | 21 | 143.16 | |
2 | 143.16 | |||
19 | 143.16 | |||
21 | 143.16 | |||
21/10/2025 | 07:56:58.838 | 1 | 143.14 | |
1 | 143.14 | |||
1 | 143.14 | |||
21/10/2025 | 07:54:02.141 | 38 | 142.98 | |
38 | 142.98 | |||
38 | 142.98 | |||
21/10/2025 | 07:53:59.081 | 1 | 143.10 | |
1 | 143.10 | |||
1 | 143.10 | |||
21/10/2025 | 07:52:41.971 | 71 | 143.06 | |
71 | 143.06 | |||
71 | 143.06 | |||
21/10/2025 | 07:51:50.544 | 2 | 143.08 | |
2 | 143.08 | |||
2 | 143.08 | |||
21/10/2025 | 07:49:32.075 | 10 | 143.10 | |
10 | 143.10 | |||
10 | 143.10 | |||
21/10/2025 | 07:48:08.237 | 1 | 143.10 | |
1 | 143.10 | |||
1 | 143.10 | |||
21/10/2025 | 07:43:04.857 | 2 | 143.10 | |
2 | 143.10 | |||
2 | 143.10 | |||
21/10/2025 | 07:41:27.162 | 2 | 143.02 | |
2 | 143.02 | |||
2 | 143.02 | |||
21/10/2025 | 07:39:21.366 | 3 | 143.14 | |
3 | 143.14 | |||
3 | 143.14 | |||
21/10/2025 | 07:35:14.359 | 1 | 143.14 | |
1 | 143.14 | |||
1 | 143.14 | |||
21/10/2025 | 07:34:02.535 | 1 | 143.02 | |
1 | 143.02 | |||
1 | 143.02 | |||
21/10/2025 | 07:32:12.410 | 3 | 143.10 | |
3 | 143.10 | |||
3 | 143.10 | |||
21/10/2025 | 07:31:42.602 | 5 | 143.10 | |
5 | 143.10 | |||
5 | 143.10 | |||
21/10/2025 | 07:30:00.231 | 1 520 | 142.98 | |
8 | 142.98 | |||
3 | 142.98 | |||
174 | 142.98 | |||
40 | 142.98 | |||
34 | 142.98 | |||
10 | 142.98 | |||
3 | 142.98 | |||
4 | 142.98 | |||
50 | 142.98 | |||
2 | 142.98 | |||
65 | 142.98 | |||
1 | 142.98 | |||
949 | 142.98 | |||
1 | 142.98 | |||
2 | 142.98 | |||
3 | 142.98 | |||
12 | 142.98 | |||
1 | 142.98 | |||
150 | 142.98 | |||
1 315 | 142.98 | |||
21 | 142.98 | |||
35 | 142.98 | |||
34 | 142.98 | |||
7 | 142.98 | |||
15 | 142.98 | |||
2 | 142.98 | |||
99 | 142.98 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/10/2025 @ 08:24:12
Last Update:
21/10/2025 @ 08:24:12