Vanguard FTSE All-World U.ETF

90

63

143.14

Date Time Volume Order Volume Price
21/10/2025 08:23:01.898 35   143.14
      35 143.14
      35 143.14
21/10/2025 08:21:52.334 1   143.14
      1 143.14
      1 143.14
21/10/2025 08:19:56.775 75   143.10
      75 143.10
      75 143.10
21/10/2025 08:17:43.944 1   143.10
      1 143.10
      1 143.10
21/10/2025 08:16:24.050 1   143.12
      1 143.12
      1 143.12
21/10/2025 08:16:06.122 27   142.98
      27 142.98
      27 142.98
21/10/2025 08:15:38.175 1   142.98
      1 142.98
      1 142.98
21/10/2025 08:14:41.588 8   142.96
      8 142.96
      8 142.96
21/10/2025 08:11:35.925 3   142.96
      3 142.96
      3 142.96
21/10/2025 08:11:16.511 1   143.08
      1 143.08
      1 143.08
21/10/2025 08:10:55.827 2   143.08
      2 143.08
      2 143.08
21/10/2025 08:10:02.033 1   143.08
      1 143.08
      1 143.08
21/10/2025 08:09:55.760 5   142.98
      5 142.98
      5 142.98
21/10/2025 08:09:14.457 4   143.10
      4 143.10
      4 143.10
21/10/2025 08:08:36.713 16   142.98
      16 142.98
      16 142.98
21/10/2025 08:07:33.868 1 000   142.98
      30 142.98
      920 142.98
      1 000 142.98
      50 142.98
21/10/2025 08:07:07.223 1   143.10
      1 143.10
      1 143.10
21/10/2025 08:06:43.314 35   143.10
      35 143.10
      35 143.10
21/10/2025 08:05:53.972 1   143.10
      1 143.10
      1 143.10
21/10/2025 08:05:05.554 3   143.00
      3 143.00
      3 143.00
21/10/2025 08:04:41.004 3   143.12
      3 143.12
      3 143.12
21/10/2025 08:04:34.262 10   143.00
      10 143.00
      10 143.00
21/10/2025 08:04:23.385 1   143.14
      1 143.14
      1 143.14
21/10/2025 08:04:14.026 1   143.14
      1 143.14
      1 143.14
21/10/2025 08:04:10.807 1   143.14
      1 143.14
      1 143.14
21/10/2025 08:04:10.709 2   143.14
      2 143.14
      2 143.14
21/10/2025 08:03:39.811 1   143.04
      1 143.04
      1 143.04
21/10/2025 08:03:35.481 3   143.04
      3 143.04
      3 143.04
21/10/2025 08:03:06.606 1   143.14
      1 143.14
      1 143.14
21/10/2025 08:03:05.996 1   143.14
      1 143.14
      1 143.14
21/10/2025 08:03:05.273 14   143.02
      14 143.02
      14 143.02
21/10/2025 08:01:27.689 2   143.14
      2 143.14
      2 143.14
21/10/2025 08:01:18.582 70   143.14
      70 143.14
      70 143.14
21/10/2025 08:00:57.697 1   143.16
      1 143.16
      1 143.16
21/10/2025 08:00:51.049 1   143.16
      1 143.16
      1 143.16
21/10/2025 08:00:49.843 1   143.04
      1 143.04
      1 143.04
21/10/2025 08:00:41.422 1   143.16
      1 143.16
      1 143.16
21/10/2025 08:00:40.182 1   143.16
      1 143.16
      1 143.16
21/10/2025 08:00:11.474 1   143.14
      1 143.14
      1 143.14
21/10/2025 08:00:06.273 1   143.16
      1 143.16
      1 143.16
21/10/2025 08:00:05.068 59   143.16
      59 143.16
      59 143.16
21/10/2025 08:00:03.850 1   143.04
      1 143.04
      1 143.04
21/10/2025 08:00:03.110 29   143.04
      29 143.04
      29 143.04
21/10/2025 08:00:03.048 36   143.04
      36 143.04
      36 143.04
21/10/2025 08:00:02.744 296   143.16
      296 143.16
      296 143.16
21/10/2025 07:58:53.235 2   143.18
      2 143.18
      2 143.18
21/10/2025 07:58:13.801 2   143.06
      2 143.06
      2 143.06
21/10/2025 07:57:17.562 21   143.16
      2 143.16
      19 143.16
      21 143.16
21/10/2025 07:56:58.838 1   143.14
      1 143.14
      1 143.14
21/10/2025 07:54:02.141 38   142.98
      38 142.98
      38 142.98
21/10/2025 07:53:59.081 1   143.10
      1 143.10
      1 143.10
21/10/2025 07:52:41.971 71   143.06
      71 143.06
      71 143.06
21/10/2025 07:51:50.544 2   143.08
      2 143.08
      2 143.08
21/10/2025 07:49:32.075 10   143.10
      10 143.10
      10 143.10
21/10/2025 07:48:08.237 1   143.10
      1 143.10
      1 143.10
21/10/2025 07:43:04.857 2   143.10
      2 143.10
      2 143.10
21/10/2025 07:41:27.162 2   143.02
      2 143.02
      2 143.02
21/10/2025 07:39:21.366 3   143.14
      3 143.14
      3 143.14
21/10/2025 07:35:14.359 1   143.14
      1 143.14
      1 143.14
21/10/2025 07:34:02.535 1   143.02
      1 143.02
      1 143.02
21/10/2025 07:32:12.410 3   143.10
      3 143.10
      3 143.10
21/10/2025 07:31:42.602 5   143.10
      5 143.10
      5 143.10
21/10/2025 07:30:00.231 1 520   142.98
      8 142.98
      3 142.98
      174 142.98
      40 142.98
      34 142.98
      10 142.98
      3 142.98
      4 142.98
      50 142.98
      2 142.98
      65 142.98
      1 142.98
      949 142.98
      1 142.98
      2 142.98
      3 142.98
      12 142.98
      1 142.98
      150 142.98
      1 315 142.98
      21 142.98
      35 142.98
      34 142.98
      7 142.98
      15 142.98
      2 142.98
      99 142.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM