Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1590
2529
141,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.10.2025 | 10:58:13,284 | 2 | 138,78 | |
| 2 | 138,78 | |||
| 2 | 138,78 | |||
| 17.10.2025 | 10:58:00,561 | 11 | 138,80 | |
| 11 | 138,80 | |||
| 11 | 138,80 | |||
| 17.10.2025 | 10:57:45,504 | 1 | 138,82 | |
| 1 | 138,82 | |||
| 1 | 138,82 | |||
| 17.10.2025 | 10:57:44,806 | 2 | 138,82 | |
| 2 | 138,82 | |||
| 2 | 138,82 | |||
| 17.10.2025 | 10:56:23,289 | 1 | 138,76 | |
| 1 | 138,76 | |||
| 1 | 138,76 | |||
| 17.10.2025 | 10:56:20,425 | 7 | 138,76 | |
| 7 | 138,76 | |||
| 7 | 138,76 | |||
| 17.10.2025 | 10:56:13,255 | 2 | 138,80 | |
| 2 | 138,80 | |||
| 2 | 138,80 | |||
| 17.10.2025 | 10:56:10,359 | 3 | 138,78 | |
| 3 | 138,78 | |||
| 3 | 138,78 | |||
| 17.10.2025 | 10:56:08,797 | 1 | 138,78 | |
| 1 | 138,78 | |||
| 1 | 138,78 | |||
| 17.10.2025 | 10:56:04,631 | 1 | 138,80 | |
| 1 | 138,80 | |||
| 1 | 138,80 | |||
| 17.10.2025 | 10:55:48,756 | 4 | 138,82 | |
| 4 | 138,82 | |||
| 4 | 138,82 | |||
| 17.10.2025 | 10:55:33,882 | 8 | 138,80 | |
| 8 | 138,80 | |||
| 8 | 138,80 | |||
| 17.10.2025 | 10:55:32,705 | 1 | 138,78 | |
| 1 | 138,78 | |||
| 1 | 138,78 | |||
| 17.10.2025 | 10:55:18,386 | 3 | 138,76 | |
| 3 | 138,76 | |||
| 3 | 138,76 | |||
| 17.10.2025 | 10:55:15,595 | 80 | 138,78 | |
| 80 | 138,78 | |||
| 80 | 138,78 | |||
| 17.10.2025 | 10:55:04,003 | 1 | 138,78 | |
| 1 | 138,78 | |||
| 1 | 138,78 | |||
| 17.10.2025 | 10:54:21,639 | 4 | 138,74 | |
| 4 | 138,74 | |||
| 4 | 138,74 | |||
| 17.10.2025 | 10:54:08,666 | 2 | 138,74 | |
| 2 | 138,74 | |||
| 2 | 138,74 | |||
| 17.10.2025 | 10:53:37,052 | 9 | 138,74 | |
| 9 | 138,74 | |||
| 9 | 138,74 | |||
| 17.10.2025 | 10:53:36,336 | 935 | 138,74 | |
| 935 | 138,74 | |||
| 935 | 138,74 | |||
| 17.10.2025 | 10:53:29,935 | 1 | 138,72 | |
| 1 | 138,72 | |||
| 1 | 138,72 | |||
| 17.10.2025 | 10:53:28,846 | 44 | 138,72 | |
| 44 | 138,72 | |||
| 44 | 138,72 | |||
| 17.10.2025 | 10:52:51,083 | 2 | 138,72 | |
| 2 | 138,72 | |||
| 2 | 138,72 | |||
| 17.10.2025 | 10:52:50,178 | 5 | 138,72 | |
| 5 | 138,72 | |||
| 5 | 138,72 | |||
| 17.10.2025 | 10:52:32,383 | 340 | 138,74 | |
| 340 | 138,74 | |||
| 340 | 138,74 | |||
| 17.10.2025 | 10:52:17,171 | 35 | 138,70 | |
| 35 | 138,70 | |||
| 35 | 138,70 | |||
| 17.10.2025 | 10:52:02,836 | 4 | 138,70 | |
| 4 | 138,70 | |||
| 4 | 138,70 | |||
| 17.10.2025 | 10:51:55,009 | 5 | 138,68 | |
| 5 | 138,68 | |||
| 5 | 138,68 | |||
| 17.10.2025 | 10:51:13,919 | 36 | 138,76 | |
| 36 | 138,76 | |||
| 36 | 138,76 | |||
| 17.10.2025 | 10:50:54,267 | 15 | 138,78 | |
| 15 | 138,78 | |||
| 15 | 138,78 | |||
| 17.10.2025 | 10:50:35,363 | 3 | 138,78 | |
| 3 | 138,78 | |||
| 3 | 138,78 | |||
| 17.10.2025 | 10:50:22,162 | 5 | 138,80 | |
| 5 | 138,80 | |||
| 5 | 138,80 | |||
| 17.10.2025 | 10:50:18,551 | 4 | 138,82 | |
| 4 | 138,82 | |||
| 4 | 138,82 | |||
| 17.10.2025 | 10:50:08,088 | 2 | 138,82 | |
| 2 | 138,82 | |||
| 2 | 138,82 | |||
| 17.10.2025 | 10:49:56,804 | 8 | 138,80 | |
| 8 | 138,80 | |||
| 8 | 138,80 | |||
| 17.10.2025 | 10:49:53,392 | 25 | 138,80 | |
| 25 | 138,80 | |||
| 25 | 138,80 | |||
| 17.10.2025 | 10:49:36,427 | 1 | 138,80 | |
| 1 | 138,80 | |||
| 1 | 138,80 | |||
| 17.10.2025 | 10:49:18,883 | 8 | 138,78 | |
| 8 | 138,78 | |||
| 8 | 138,78 | |||
| 17.10.2025 | 10:48:59,681 | 1 | 138,74 | |
| 1 | 138,74 | |||
| 1 | 138,74 | |||
| 17.10.2025 | 10:48:29,818 | 4 | 138,66 | |
| 4 | 138,66 | |||
| 4 | 138,66 | |||
| 17.10.2025 | 10:48:14,994 | 7 | 138,68 | |
| 7 | 138,68 | |||
| 7 | 138,68 | |||
| 17.10.2025 | 10:47:32,310 | 10 | 138,68 | |
| 10 | 138,68 | |||
| 10 | 138,68 | |||
| 17.10.2025 | 10:47:25,364 | 62 | 138,66 | |
| 62 | 138,66 | |||
| 57 | 138,66 | |||
| 5 | 138,66 | |||
| 17.10.2025 | 10:47:20,697 | 18 | 138,68 | |
| 18 | 138,68 | |||
| 18 | 138,68 | |||
| 17.10.2025 | 10:47:15,918 | 26 | 138,68 | |
| 26 | 138,68 | |||
| 26 | 138,68 | |||
| 17.10.2025 | 10:46:58,087 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 17.10.2025 | 10:46:39,130 | 46 | 138,68 | |
| 46 | 138,68 | |||
| 46 | 138,68 | |||
| 17.10.2025 | 10:46:06,932 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 17.10.2025 | 10:45:58,698 | 4 | 138,70 | |
| 4 | 138,70 | |||
| 4 | 138,70 | |||
| 17.10.2025 | 10:45:48,739 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 17.10.2025 | 10:45:44,924 | 36 | 138,70 | |
| 36 | 138,70 | |||
| 36 | 138,70 | |||
| 17.10.2025 | 10:45:25,993 | 3 | 138,72 | |
| 3 | 138,72 | |||
| 3 | 138,72 | |||
| 17.10.2025 | 10:44:53,716 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 17.10.2025 | 10:44:52,487 | 2 | 138,70 | |
| 2 | 138,70 | |||
| 2 | 138,70 | |||
| 17.10.2025 | 10:44:18,589 | 3 | 138,68 | |
| 3 | 138,68 | |||
| 3 | 138,68 | |||
| 17.10.2025 | 10:44:03,023 | 5 | 138,70 | |
| 5 | 138,70 | |||
| 5 | 138,70 | |||
| 17.10.2025 | 10:43:50,825 | 1 | 138,72 | |
| 1 | 138,72 | |||
| 1 | 138,72 | |||
| 17.10.2025 | 10:43:43,624 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 17.10.2025 | 10:43:35,468 | 14 | 138,70 | |
| 14 | 138,70 | |||
| 14 | 138,70 | |||
| 17.10.2025 | 10:43:26,383 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 17.10.2025 | 10:43:05,613 | 106 | 138,70 | |
| 106 | 138,70 | |||
| 106 | 138,70 | |||
| 17.10.2025 | 10:42:49,329 | 37 | 138,72 | |
| 37 | 138,72 | |||
| 37 | 138,72 | |||
| 17.10.2025 | 10:42:48,943 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 17.10.2025 | 10:42:43,292 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 17.10.2025 | 10:42:17,350 | 37 | 138,70 | |
| 37 | 138,70 | |||
| 37 | 138,70 | |||
| 17.10.2025 | 10:42:10,155 | 4 | 138,72 | |
| 4 | 138,72 | |||
| 4 | 138,72 | |||
| 17.10.2025 | 10:42:10,103 | 14 | 138,72 | |
| 14 | 138,72 | |||
| 14 | 138,72 | |||
| 17.10.2025 | 10:42:06,901 | 3 | 138,70 | |
| 3 | 138,70 | |||
| 3 | 138,70 | |||
| 17.10.2025 | 10:41:50,715 | 45 | 138,74 | |
| 45 | 138,74 | |||
| 45 | 138,74 | |||
| 17.10.2025 | 10:41:43,434 | 1 | 138,74 | |
| 1 | 138,74 | |||
| 1 | 138,74 | |||
| 17.10.2025 | 10:41:36,514 | 72 | 138,74 | |
| 72 | 138,74 | |||
| 72 | 138,74 | |||
| 17.10.2025 | 10:41:34,407 | 2 | 138,74 | |
| 2 | 138,74 | |||
| 2 | 138,74 | |||
| 17.10.2025 | 10:41:23,261 | 6 | 138,74 | |
| 6 | 138,74 | |||
| 6 | 138,74 | |||
| 17.10.2025 | 10:41:11,746 | 4 | 138,72 | |
| 4 | 138,72 | |||
| 4 | 138,72 | |||
| 17.10.2025 | 10:40:59,887 | 8 | 138,72 | |
| 8 | 138,72 | |||
| 8 | 138,72 | |||
| 17.10.2025 | 10:40:52,422 | 1 | 138,72 | |
| 1 | 138,72 | |||
| 1 | 138,72 | |||
| 17.10.2025 | 10:40:42,047 | 72 | 138,74 | |
| 72 | 138,74 | |||
| 72 | 138,74 | |||
| 17.10.2025 | 10:40:41,845 | 8 | 138,74 | |
| 8 | 138,74 | |||
| 8 | 138,74 | |||
| 17.10.2025 | 10:40:18,124 | 3 | 138,72 | |
| 3 | 138,72 | |||
| 3 | 138,72 | |||
| 17.10.2025 | 10:40:16,175 | 1 200 | 138,76 | |
| 1 200 | 138,76 | |||
| 1 200 | 138,76 | |||
| 17.10.2025 | 10:40:08,711 | 30 | 138,74 | |
| 30 | 138,74 | |||
| 30 | 138,74 | |||
| 17.10.2025 | 10:40:02,845 | 1 | 138,76 | |
| 1 | 138,76 | |||
| 1 | 138,76 | |||
| 17.10.2025 | 10:40:00,511 | 8 | 138,76 | |
| 8 | 138,76 | |||
| 8 | 138,76 | |||
| 17.10.2025 | 10:39:52,288 | 7 | 138,76 | |
| 7 | 138,76 | |||
| 7 | 138,76 | |||
| 17.10.2025 | 10:39:25,658 | 18 | 138,76 | |
| 18 | 138,76 | |||
| 18 | 138,76 | |||
| 17.10.2025 | 10:38:51,892 | 1 | 138,74 | |
| 1 | 138,74 | |||
| 1 | 138,74 | |||
| 17.10.2025 | 10:38:48,900 | 3 | 138,74 | |
| 3 | 138,74 | |||
| 3 | 138,74 | |||
| 17.10.2025 | 10:38:42,777 | 72 | 138,76 | |
| 72 | 138,76 | |||
| 72 | 138,76 | |||
| 17.10.2025 | 10:38:35,632 | 1 | 138,78 | |
| 1 | 138,78 | |||
| 1 | 138,78 | |||
| 17.10.2025 | 10:38:07,510 | 4 | 138,78 | |
| 4 | 138,78 | |||
| 4 | 138,78 | |||
| 17.10.2025 | 10:37:51,423 | 4 | 138,72 | |
| 4 | 138,72 | |||
| 4 | 138,72 | |||
| 17.10.2025 | 10:37:49,642 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 17.10.2025 | 10:37:45,235 | 5 | 138,72 | |
| 5 | 138,72 | |||
| 5 | 138,72 | |||
| 17.10.2025 | 10:37:31,913 | 1 | 138,76 | |
| 1 | 138,76 | |||
| 1 | 138,76 | |||
| 17.10.2025 | 10:37:31,098 | 5 | 138,74 | |
| 5 | 138,74 | |||
| 5 | 138,74 | |||
| 17.10.2025 | 10:37:26,962 | 15 | 138,76 | |
| 15 | 138,76 | |||
| 15 | 138,76 | |||
| 17.10.2025 | 10:37:15,479 | 300 | 138,78 | |
| 300 | 138,78 | |||
| 300 | 138,78 | |||
| 17.10.2025 | 10:36:49,433 | 1 | 138,80 | |
| 1 | 138,80 | |||
| 1 | 138,80 | |||
| 17.10.2025 | 10:36:45,922 | 1 | 138,80 | |
| 1 | 138,80 | |||
| 1 | 138,80 | |||
| 17.10.2025 | 10:36:44,775 | 2 | 138,78 | |
| 2 | 138,78 | |||
| 2 | 138,78 | |||
| 17.10.2025 | 10:36:18,947 | 3 | 138,78 | |
| 3 | 138,78 | |||
| 3 | 138,78 | |||
| 17.10.2025 | 10:36:18,650 | 15 | 138,80 | |
| 15 | 138,80 | |||
| 15 | 138,80 | |||
| 17.10.2025 | 10:36:11,297 | 8 | 138,76 | |
| 8 | 138,76 | |||
| 8 | 138,76 | |||
| 17.10.2025 | 10:36:03,386 | 20 | 138,76 | |
| 20 | 138,76 | |||
| 20 | 138,76 | |||
| 17.10.2025 | 10:35:47,259 | 1 | 138,76 | |
| 1 | 138,76 | |||
| 1 | 138,76 | |||
| 17.10.2025 | 10:35:46,653 | 4 | 138,76 | |
| 4 | 138,76 | |||
| 4 | 138,76 | |||
| 17.10.2025 | 10:35:32,763 | 1 | 138,76 | |
| 1 | 138,76 | |||
| 1 | 138,76 | |||
| 17.10.2025 | 10:35:26,721 | 1 | 138,76 | |
| 1 | 138,76 | |||
| 1 | 138,76 | |||
| 17.10.2025 | 10:35:19,743 | 5 | 138,72 | |
| 5 | 138,72 | |||
| 5 | 138,72 | |||
| 17.10.2025 | 10:35:15,080 | 45 | 138,74 | |
| 45 | 138,74 | |||
| 45 | 138,74 | |||
| 17.10.2025 | 10:35:09,117 | 1 | 138,76 | |
| 1 | 138,76 | |||
| 1 | 138,76 | |||
| 17.10.2025 | 10:34:40,735 | 1 | 138,76 | |
| 1 | 138,76 | |||
| 1 | 138,76 | |||
| 17.10.2025 | 10:34:39,325 | 2 | 138,76 | |
| 2 | 138,76 | |||
| 2 | 138,76 | |||
| 17.10.2025 | 10:34:36,807 | 8 | 138,74 | |
| 8 | 138,74 | |||
| 8 | 138,74 | |||
| 17.10.2025 | 10:34:29,575 | 71 | 138,74 | |
| 71 | 138,74 | |||
| 71 | 138,74 | |||
| 17.10.2025 | 10:34:27,211 | 10 | 138,74 | |
| 10 | 138,74 | |||
| 10 | 138,74 | |||
| 17.10.2025 | 10:34:14,772 | 1 | 138,74 | |
| 1 | 138,74 | |||
| 1 | 138,74 | |||
| 17.10.2025 | 10:33:58,646 | 15 | 138,74 | |
| 15 | 138,74 | |||
| 15 | 138,74 | |||
| 17.10.2025 | 10:33:35,611 | 2 | 138,74 | |
| 2 | 138,74 | |||
| 2 | 138,74 | |||
| 17.10.2025 | 10:33:23,016 | 3 | 138,68 | |
| 3 | 138,68 | |||
| 3 | 138,68 | |||
| 17.10.2025 | 10:33:14,590 | 2 | 138,70 | |
| 2 | 138,70 | |||
| 2 | 138,70 | |||
| 17.10.2025 | 10:33:06,555 | 25 | 138,72 | |
| 25 | 138,72 | |||
| 25 | 138,72 | |||
| 17.10.2025 | 10:32:32,738 | 10 | 138,62 | |
| 10 | 138,62 | |||
| 10 | 138,62 | |||
| 17.10.2025 | 10:32:23,084 | 1 | 138,62 | |
| 1 | 138,62 | |||
| 1 | 138,62 | |||
| 17.10.2025 | 10:31:58,567 | 1 | 138,64 | |
| 1 | 138,64 | |||
| 1 | 138,64 | |||
| 17.10.2025 | 10:31:47,863 | 3 | 138,62 | |
| 3 | 138,62 | |||
| 3 | 138,62 | |||
| 17.10.2025 | 10:31:45,181 | 1 | 138,64 | |
| 1 | 138,64 | |||
| 1 | 138,64 | |||
| 17.10.2025 | 10:31:43,879 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 17.10.2025 | 10:31:34,580 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 17.10.2025 | 10:31:30,585 | 10 | 138,60 | |
| 10 | 138,60 | |||
| 10 | 138,60 | |||
| 17.10.2025 | 10:31:15,370 | 7 | 138,58 | |
| 7 | 138,58 | |||
| 7 | 138,58 | |||
| 17.10.2025 | 10:31:12,747 | 1 | 138,56 | |
| 1 | 138,56 | |||
| 1 | 138,56 | |||
| 17.10.2025 | 10:31:08,626 | 3 | 138,56 | |
| 3 | 138,56 | |||
| 3 | 138,56 | |||
| 17.10.2025 | 10:31:03,322 | 23 | 138,58 | |
| 23 | 138,58 | |||
| 23 | 138,58 | |||
| 17.10.2025 | 10:30:57,658 | 3 | 138,56 | |
| 3 | 138,56 | |||
| 3 | 138,56 | |||
| 17.10.2025 | 10:30:31,297 | 1 | 138,58 | |
| 1 | 138,58 | |||
| 1 | 138,58 | |||
| 17.10.2025 | 10:30:13,762 | 7 | 138,56 | |
| 7 | 138,56 | |||
| 7 | 138,56 | |||
| 17.10.2025 | 10:30:07,460 | 1 | 138,58 | |
| 1 | 138,58 | |||
| 1 | 138,58 | |||
| 17.10.2025 | 10:29:58,687 | 7 | 138,58 | |
| 7 | 138,58 | |||
| 7 | 138,58 | |||
| 17.10.2025 | 10:29:48,948 | 5 | 138,58 | |
| 5 | 138,58 | |||
| 5 | 138,58 | |||
| 17.10.2025 | 10:29:44,999 | 8 | 138,58 | |
| 8 | 138,58 | |||
| 8 | 138,58 | |||
| 17.10.2025 | 10:29:41,226 | 15 | 138,58 | |
| 15 | 138,58 | |||
| 15 | 138,58 | |||
| 17.10.2025 | 10:29:36,774 | 6 | 138,58 | |
| 6 | 138,58 | |||
| 6 | 138,58 | |||
| 17.10.2025 | 10:29:35,753 | 2 | 138,56 | |
| 2 | 138,56 | |||
| 2 | 138,56 | |||
| 17.10.2025 | 10:29:35,159 | 43 | 138,58 | |
| 43 | 138,58 | |||
| 43 | 138,58 | |||
| 17.10.2025 | 10:29:30,845 | 1 | 138,58 | |
| 1 | 138,58 | |||
| 1 | 138,58 | |||
| 17.10.2025 | 10:29:22,185 | 2 | 138,58 | |
| 2 | 138,58 | |||
| 2 | 138,58 | |||
| 17.10.2025 | 10:29:18,855 | 50 | 138,54 | |
| 50 | 138,54 | |||
| 50 | 138,54 | |||
| 17.10.2025 | 10:29:16,962 | 2 | 138,56 | |
| 2 | 138,56 | |||
| 2 | 138,56 | |||
| 17.10.2025 | 10:29:16,162 | 4 | 138,56 | |
| 4 | 138,56 | |||
| 4 | 138,56 | |||
| 17.10.2025 | 10:29:12,020 | 2 | 138,56 | |
| 2 | 138,56 | |||
| 2 | 138,56 | |||
| 17.10.2025 | 10:28:47,830 | 72 | 138,54 | |
| 72 | 138,54 | |||
| 72 | 138,54 | |||
| 17.10.2025 | 10:28:44,318 | 36 | 138,54 | |
| 36 | 138,54 | |||
| 36 | 138,54 | |||
| 17.10.2025 | 10:28:11,053 | 31 | 138,56 | |
| 31 | 138,56 | |||
| 31 | 138,56 | |||
| 17.10.2025 | 10:27:38,863 | 2 | 138,58 | |
| 2 | 138,58 | |||
| 2 | 138,58 | |||
| 17.10.2025 | 10:27:26,995 | 1 | 138,56 | |
| 1 | 138,56 | |||
| 1 | 138,56 | |||
| 17.10.2025 | 10:27:25,984 | 1 | 138,56 | |
| 1 | 138,56 | |||
| 1 | 138,56 | |||
| 17.10.2025 | 10:27:24,576 | 5 | 138,56 | |
| 5 | 138,56 | |||
| 5 | 138,56 | |||
| 17.10.2025 | 10:27:11,723 | 5 | 138,56 | |
| 5 | 138,56 | |||
| 5 | 138,56 | |||
| 17.10.2025 | 10:26:46,240 | 1 | 138,58 | |
| 1 | 138,58 | |||
| 1 | 138,58 | |||
| 17.10.2025 | 10:26:42,154 | 9 | 138,56 | |
| 9 | 138,56 | |||
| 9 | 138,56 | |||
| 17.10.2025 | 10:26:36,316 | 1 | 138,58 | |
| 1 | 138,58 | |||
| 1 | 138,58 | |||
| 17.10.2025 | 10:26:13,556 | 400 | 138,54 | |
| 400 | 138,54 | |||
| 400 | 138,54 | |||
| 17.10.2025 | 10:26:08,313 | 1 | 138,56 | |
| 1 | 138,56 | |||
| 1 | 138,56 | |||
| 17.10.2025 | 10:26:05,848 | 8 | 138,56 | |
| 8 | 138,56 | |||
| 8 | 138,56 | |||
| 17.10.2025 | 10:25:50,994 | 4 | 138,56 | |
| 4 | 138,56 | |||
| 4 | 138,56 | |||
| 17.10.2025 | 10:25:47,022 | 1 | 138,56 | |
| 1 | 138,56 | |||
| 1 | 138,56 | |||
| 17.10.2025 | 10:25:11,681 | 1 | 138,54 | |
| 1 | 138,54 | |||
| 1 | 138,54 | |||
| 17.10.2025 | 10:24:57,592 | 30 | 138,54 | |
| 30 | 138,54 | |||
| 30 | 138,54 | |||
| 17.10.2025 | 10:24:55,820 | 1 | 138,54 | |
| 1 | 138,54 | |||
| 1 | 138,54 | |||
| 17.10.2025 | 10:24:55,748 | 15 | 138,54 | |
| 15 | 138,54 | |||
| 15 | 138,54 | |||
| 17.10.2025 | 10:24:47,410 | 3 | 138,52 | |
| 3 | 138,52 | |||
| 3 | 138,52 | |||
| 17.10.2025 | 10:24:19,038 | 1 | 138,52 | |
| 1 | 138,52 | |||
| 1 | 138,52 | |||
| 17.10.2025 | 10:24:12,496 | 1 | 138,52 | |
| 1 | 138,52 | |||
| 1 | 138,52 | |||
| 17.10.2025 | 10:24:01,835 | 5 | 138,50 | |
| 5 | 138,50 | |||
| 5 | 138,50 | |||
| 17.10.2025 | 10:23:30,482 | 100 | 138,50 | |
| 100 | 138,50 | |||
| 100 | 138,50 | |||
| 17.10.2025 | 10:23:19,364 | 20 | 138,44 | |
| 20 | 138,44 | |||
| 20 | 138,44 | |||
| 17.10.2025 | 10:22:59,129 | 5 | 138,48 | |
| 5 | 138,48 | |||
| 5 | 138,48 | |||
| 17.10.2025 | 10:22:47,124 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 17.10.2025 | 10:22:33,893 | 3 | 138,48 | |
| 3 | 138,48 | |||
| 3 | 138,48 | |||
| 17.10.2025 | 10:22:31,099 | 7 | 138,48 | |
| 7 | 138,48 | |||
| 7 | 138,48 | |||
| 17.10.2025 | 10:22:29,372 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 17.10.2025 | 10:22:26,742 | 3 | 138,46 | |
| 3 | 138,46 | |||
| 3 | 138,46 | |||
| 17.10.2025 | 10:22:06,304 | 36 | 138,44 | |
| 36 | 138,44 | |||
| 36 | 138,44 | |||
| 17.10.2025 | 10:21:35,527 | 23 | 138,40 | |
| 23 | 138,40 | |||
| 23 | 138,40 | |||
| 17.10.2025 | 10:21:23,231 | 4 | 138,38 | |
| 4 | 138,38 | |||
| 4 | 138,38 | |||
| 17.10.2025 | 10:21:00,940 | 72 | 138,34 | |
| 72 | 138,34 | |||
| 72 | 138,34 | |||
| 17.10.2025 | 10:20:58,549 | 2 | 138,34 | |
| 2 | 138,34 | |||
| 2 | 138,34 | |||
| 17.10.2025 | 10:20:48,823 | 150 | 138,28 | |
| 150 | 138,28 | |||
| 150 | 138,28 | |||
| 17.10.2025 | 10:20:25,037 | 1 | 138,32 | |
| 1 | 138,32 | |||
| 1 | 138,32 | |||
| 17.10.2025 | 10:20:15,710 | 62 | 138,32 | |
| 62 | 138,32 | |||
| 62 | 138,32 | |||
| 17.10.2025 | 10:20:12,339 | 48 | 138,30 | |
| 40 | 138,30 | |||
| 48 | 138,30 | |||
| 8 | 138,30 | |||
| 17.10.2025 | 10:20:11,658 | 20 | 138,34 | |
| 20 | 138,34 | |||
| 20 | 138,34 | |||
| 17.10.2025 | 10:20:09,885 | 30 | 138,32 | |
| 30 | 138,32 | |||
| 30 | 138,32 | |||
| 17.10.2025 | 10:19:39,693 | 1 | 138,38 | |
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 17.10.2025 | 10:19:28,423 | 2 | 138,38 | |
| 2 | 138,38 | |||
| 2 | 138,38 | |||
| 17.10.2025 | 10:19:02,254 | 78 | 138,34 | |
| 78 | 138,34 | |||
| 78 | 138,34 | |||
| 17.10.2025 | 10:18:58,864 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 17.10.2025 | 10:18:57,579 | 108 | 138,34 | |
| 108 | 138,34 | |||
| 108 | 138,34 | |||
| 17.10.2025 | 10:18:44,265 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 17.10.2025 | 10:18:43,342 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 17.10.2025 | 10:18:38,995 | 1 | 138,32 | |
| 1 | 138,32 | |||
| 1 | 138,32 | |||
| 17.10.2025 | 10:18:30,277 | 7 | 138,34 | |
| 7 | 138,34 | |||
| 7 | 138,34 | |||
| 17.10.2025 | 10:18:19,247 | 1 | 138,36 | |
| 1 | 138,36 | |||
| 1 | 138,36 | |||
| 17.10.2025 | 10:18:14,804 | 84 | 138,36 | |
| 84 | 138,36 | |||
| 84 | 138,36 | |||
| 17.10.2025 | 10:18:09,601 | 8 | 138,34 | |
| 8 | 138,34 | |||
| 8 | 138,34 | |||
| 17.10.2025 | 10:18:00,197 | 3 | 138,32 | |
| 3 | 138,32 | |||
| 3 | 138,32 | |||
| 17.10.2025 | 10:18:00,000 | 400 | 138,34 | |
| 400 | 138,34 | |||
| 400 | 138,34 | |||
| 17.10.2025 | 10:17:45,674 | 3 | 138,34 | |
| 3 | 138,34 | |||
| 3 | 138,34 | |||
| 17.10.2025 | 10:17:45,069 | 3 | 138,34 | |
| 3 | 138,34 | |||
| 3 | 138,34 | |||
| 17.10.2025 | 10:17:23,827 | 7 | 138,38 | |
| 7 | 138,38 | |||
| 7 | 138,38 | |||
| 17.10.2025 | 10:17:21,987 | 4 | 138,42 | |
| 4 | 138,42 | |||
| 4 | 138,42 | |||
| 17.10.2025 | 10:17:18,150 | 2 | 138,40 | |
| 2 | 138,40 | |||
| 2 | 138,40 | |||
| 17.10.2025 | 10:17:11,885 | 72 | 138,42 | |
| 72 | 138,42 | |||
| 72 | 138,42 | |||
| 17.10.2025 | 10:17:08,891 | 14 | 138,44 | |
| 14 | 138,44 | |||
| 14 | 138,44 | |||
| 17.10.2025 | 10:17:01,890 | 10 | 138,42 | |
| 10 | 138,42 | |||
| 10 | 138,42 | |||
| 17.10.2025 | 10:16:56,172 | 10 | 138,42 | |
| 10 | 138,42 | |||
| 10 | 138,42 | |||
| 17.10.2025 | 10:16:52,072 | 1 | 138,46 | |
| 1 | 138,46 | |||
| 1 | 138,46 | |||
| 17.10.2025 | 10:16:43,640 | 4 | 138,44 | |
| 4 | 138,44 | |||
| 4 | 138,44 | |||
| 17.10.2025 | 10:16:14,066 | 7 | 138,46 | |
| 7 | 138,46 | |||
| 7 | 138,46 | |||
| 17.10.2025 | 10:16:10,552 | 3 | 138,46 | |
| 3 | 138,46 | |||
| 3 | 138,46 | |||
| 17.10.2025 | 10:15:56,250 | 10 | 138,40 | |
| 10 | 138,40 | |||
| 10 | 138,40 | |||
| 17.10.2025 | 10:15:49,482 | 5 | 138,40 | |
| 5 | 138,40 | |||
| 5 | 138,40 | |||
| 17.10.2025 | 10:15:39,724 | 14 | 138,36 | |
| 1 | 138,36 | |||
| 13 | 138,36 | |||
| 14 | 138,36 | |||
| 17.10.2025 | 10:15:37,507 | 1 | 138,38 | |
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 17.10.2025 | 10:15:22,372 | 8 | 138,36 | |
| 8 | 138,36 | |||
| 8 | 138,36 | |||
| 17.10.2025 | 10:14:55,372 | 72 | 138,36 | |
| 72 | 138,36 | |||
| 72 | 138,36 | |||
| 17.10.2025 | 10:14:12,422 | 8 | 138,38 | |
| 8 | 138,38 | |||
| 8 | 138,38 | |||
| 17.10.2025 | 10:13:52,282 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 17.10.2025 | 10:13:34,477 | 1 | 138,38 | |
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 17.10.2025 | 10:13:26,424 | 1 | 138,40 | |
| 1 | 138,40 | |||
| 1 | 138,40 | |||
| 17.10.2025 | 10:13:11,923 | 126 | 138,42 | |
| 126 | 138,42 | |||
| 126 | 138,42 | |||
| 17.10.2025 | 10:13:09,224 | 2 | 138,40 | |
| 2 | 138,40 | |||
| 2 | 138,40 | |||
| 17.10.2025 | 10:13:01,589 | 1 | 138,42 | |
| 1 | 138,42 | |||
| 1 | 138,42 | |||
| 17.10.2025 | 10:12:42,871 | 3 | 138,38 | |
| 3 | 138,38 | |||
| 3 | 138,38 | |||
| 17.10.2025 | 10:12:40,615 | 7 | 138,40 | |
| 7 | 138,40 | |||
| 7 | 138,40 | |||
| 17.10.2025 | 10:12:37,239 | 11 | 138,42 | |
| 11 | 138,42 | |||
| 11 | 138,42 | |||
| 17.10.2025 | 10:12:20,952 | 30 | 138,40 | |
| 30 | 138,40 | |||
| 30 | 138,40 | |||
| 17.10.2025 | 10:12:19,226 | 1 | 138,40 | |
| 1 | 138,40 | |||
| 1 | 138,40 | |||
| 17.10.2025 | 10:11:51,747 | 8 | 138,46 | |
| 8 | 138,46 | |||
| 8 | 138,46 | |||
| 17.10.2025 | 10:11:50,441 | 10 | 138,44 | |
| 10 | 138,44 | |||
| 10 | 138,44 | |||
| 17.10.2025 | 10:11:43,758 | 2 | 138,44 | |
| 2 | 138,44 | |||
| 2 | 138,44 | |||
| 17.10.2025 | 10:11:43,404 | 456 | 138,42 | |
| 456 | 138,42 | |||
| 456 | 138,42 | |||
| 17.10.2025 | 10:11:28,292 | 2 | 138,42 | |
| 2 | 138,42 | |||
| 2 | 138,42 | |||
| 17.10.2025 | 10:11:26,167 | 21 | 138,40 | |
| 21 | 138,40 | |||
| 21 | 138,40 | |||
| 17.10.2025 | 10:11:23,864 | 54 | 138,40 | |
| 47 | 138,40 | |||
| 54 | 138,40 | |||
| 3 | 138,40 | |||
| 4 | 138,40 | |||
| 17.10.2025 | 10:10:58,591 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 17.10.2025 | 10:10:51,784 | 2 | 138,44 | |
| 2 | 138,44 | |||
| 2 | 138,44 | |||
| 17.10.2025 | 10:10:49,700 | 6 | 138,44 | |
| 6 | 138,44 | |||
| 6 | 138,44 | |||
| 17.10.2025 | 10:10:43,279 | 33 | 138,46 | |
| 33 | 138,46 | |||
| 33 | 138,46 | |||
| 17.10.2025 | 10:10:34,429 | 13 | 138,46 | |
| 13 | 138,46 | |||
| 13 | 138,46 | |||
| 17.10.2025 | 10:10:27,460 | 700 | 138,50 | |
| 700 | 138,50 | |||
| 700 | 138,50 | |||
| 17.10.2025 | 10:10:26,213 | 1 | 138,50 | |
| 1 | 138,50 | |||
| 1 | 138,50 | |||
| 17.10.2025 | 10:10:24,104 | 4 | 138,50 | |
| 4 | 138,50 | |||
| 4 | 138,50 | |||
| 17.10.2025 | 10:10:19,036 | 68 | 138,48 | |
| 68 | 138,48 | |||
| 68 | 138,48 | |||
| 17.10.2025 | 10:10:05,996 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 17.10.2025 | 10:10:05,121 | 36 | 138,44 | |
| 36 | 138,44 | |||
| 36 | 138,44 | |||
| 17.10.2025 | 10:09:57,634 | 100 | 138,44 | |
| 100 | 138,44 | |||
| 100 | 138,44 | |||
| 17.10.2025 | 10:09:52,910 | 3 | 138,46 | |
| 3 | 138,46 | |||
| 3 | 138,46 | |||
| 17.10.2025 | 10:09:40,301 | 100 | 138,42 | |
| 100 | 138,42 | |||
| 100 | 138,42 | |||
| 17.10.2025 | 10:09:37,216 | 1 | 138,42 | |
| 1 | 138,42 | |||
| 1 | 138,42 | |||
| 17.10.2025 | 10:09:26,149 | 2 | 138,42 | |
| 2 | 138,42 | |||
| 2 | 138,42 | |||
| 17.10.2025 | 10:09:18,377 | 4 | 138,46 | |
| 4 | 138,46 | |||
| 4 | 138,46 | |||
| 17.10.2025 | 10:08:54,659 | 8 | 138,48 | |
| 8 | 138,48 | |||
| 8 | 138,48 | |||
| 17.10.2025 | 10:08:35,236 | 1 | 138,50 | |
| 1 | 138,50 | |||
| 1 | 138,50 | |||
| 17.10.2025 | 10:08:27,503 | 350 | 138,52 | |
| 350 | 138,52 | |||
| 350 | 138,52 | |||
| 17.10.2025 | 10:08:25,463 | 2 | 138,54 | |
| 2 | 138,54 | |||
| 2 | 138,54 | |||
| 17.10.2025 | 10:08:23,840 | 1 | 138,54 | |
| 1 | 138,54 | |||
| 1 | 138,54 | |||
| 17.10.2025 | 10:08:23,091 | 8 | 138,56 | |
| 8 | 138,56 | |||
| 8 | 138,56 | |||
| 17.10.2025 | 10:08:07,021 | 1 | 138,54 | |
| 1 | 138,54 | |||
| 1 | 138,54 | |||
| 17.10.2025 | 10:08:05,717 | 1 | 138,56 | |
| 1 | 138,56 | |||
| 1 | 138,56 | |||
| 17.10.2025 | 10:07:58,187 | 400 | 138,52 | |
| 400 | 138,52 | |||
| 400 | 138,52 | |||
| 17.10.2025 | 10:07:40,426 | 3 | 138,48 | |
| 3 | 138,48 | |||
| 3 | 138,48 | |||
| 17.10.2025 | 10:07:12,501 | 4 | 138,44 | |
| 4 | 138,44 | |||
| 4 | 138,44 | |||
| 17.10.2025 | 10:07:05,053 | 1 | 138,42 | |
| 1 | 138,42 | |||
| 1 | 138,42 | |||
| 17.10.2025 | 10:07:03,677 | 75 | 138,40 | |
| 75 | 138,40 | |||
| 75 | 138,40 | |||
| 17.10.2025 | 10:06:58,112 | 1 | 138,38 | |
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 17.10.2025 | 10:06:46,377 | 13 | 138,36 | |
| 13 | 138,36 | |||
| 13 | 138,36 | |||
| 17.10.2025 | 10:06:27,449 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 17.10.2025 | 10:06:21,486 | 1 | 138,32 | |
| 1 | 138,32 | |||
| 1 | 138,32 | |||
| 17.10.2025 | 10:06:09,506 | 144 | 138,30 | |
| 2 | 138,30 | |||
| 3 | 138,30 | |||
| 134 | 138,30 | |||
| 144 | 138,30 | |||
| 5 | 138,30 | |||
| 17.10.2025 | 10:06:02,558 | 1 | 138,36 | |
| 1 | 138,36 | |||
| 1 | 138,36 | |||
| 17.10.2025 | 10:05:57,730 | 5 | 138,34 | |
| 5 | 138,34 | |||
| 5 | 138,34 | |||
| 17.10.2025 | 10:05:55,157 | 15 | 138,32 | |
| 15 | 138,32 | |||
| 15 | 138,32 | |||
| 17.10.2025 | 10:05:53,000 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 17.10.2025 | 10:05:42,541 | 4 | 138,32 | |
| 4 | 138,32 | |||
| 4 | 138,32 | |||
| 17.10.2025 | 10:05:32,066 | 1 | 138,36 | |
| 1 | 138,36 | |||
| 1 | 138,36 | |||
| 17.10.2025 | 10:05:30,658 | 5 | 138,36 | |
| 5 | 138,36 | |||
| 5 | 138,36 | |||
| 17.10.2025 | 10:05:21,001 | 32 | 138,32 | |
| 32 | 138,32 | |||
| 32 | 138,32 | |||
| 17.10.2025 | 10:05:20,296 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 17.10.2025 | 10:05:09,734 | 16 | 138,36 | |
| 16 | 138,36 | |||
| 16 | 138,36 | |||
| 17.10.2025 | 10:05:08,023 | 22 | 138,38 | |
| 22 | 138,38 | |||
| 22 | 138,38 | |||
| 17.10.2025 | 10:05:04,926 | 122 | 138,34 | |
| 122 | 138,34 | |||
| 122 | 138,34 | |||
| 17.10.2025 | 10:05:01,389 | 53 | 138,36 | |
| 53 | 138,36 | |||
| 53 | 138,36 | |||
| 17.10.2025 | 10:05:01,080 | 3 | 138,34 | |
| 2 | 138,34 | |||
| 1 | 138,34 | |||
| 3 | 138,34 | |||
| 17.10.2025 | 10:04:47,229 | 71 | 138,36 | |
| 71 | 138,36 | |||
| 71 | 138,36 | |||
| 17.10.2025 | 10:04:39,347 | 8 | 138,36 | |
| 8 | 138,36 | |||
| 8 | 138,36 | |||
| 17.10.2025 | 10:04:32,573 | 500 | 138,36 | |
| 500 | 138,36 | |||
| 500 | 138,36 | |||
| 17.10.2025 | 10:04:06,395 | 17 | 138,40 | |
| 17 | 138,40 | |||
| 17 | 138,40 | |||
| 17.10.2025 | 10:03:34,467 | 7 | 138,38 | |
| 7 | 138,38 | |||
| 7 | 138,38 | |||
| 17.10.2025 | 10:03:07,734 | 1 | 138,40 | |
| 1 | 138,40 | |||
| 1 | 138,40 | |||
| 17.10.2025 | 10:03:06,829 | 18 | 138,40 | |
| 18 | 138,40 | |||
| 18 | 138,40 | |||
| 17.10.2025 | 10:02:32,769 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 17.10.2025 | 10:02:09,833 | 4 | 138,46 | |
| 4 | 138,46 | |||
| 4 | 138,46 | |||
| 17.10.2025 | 10:02:06,737 | 18 | 138,46 | |
| 18 | 138,46 | |||
| 18 | 138,46 | |||
| 17.10.2025 | 10:01:54,525 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 17.10.2025 | 10:01:42,448 | 3 | 138,48 | |
| 3 | 138,48 | |||
| 3 | 138,48 | |||
| 17.10.2025 | 10:01:33,597 | 1 | 138,50 | |
| 1 | 138,50 | |||
| 1 | 138,50 | |||
| 17.10.2025 | 10:01:14,712 | 515 | 138,48 | |
| 515 | 138,48 | |||
| 515 | 138,48 | |||
| 17.10.2025 | 10:00:58,252 | 1 | 138,46 | |
| 1 | 138,46 | |||
| 1 | 138,46 | |||
| 17.10.2025 | 10:00:51,157 | 6 | 138,48 | |
| 6 | 138,48 | |||
| 6 | 138,48 | |||
| 17.10.2025 | 10:00:35,128 | 25 | 138,52 | |
| 25 | 138,52 | |||
| 25 | 138,52 | |||
| 17.10.2025 | 10:00:28,980 | 5 | 138,50 | |
| 5 | 138,50 | |||
| 5 | 138,50 | |||
| 17.10.2025 | 10:00:28,633 | 125 | 138,50 | |
| 125 | 138,50 | |||
| 125 | 138,50 | |||
| 17.10.2025 | 10:00:22,866 | 15 | 138,56 | |
| 15 | 138,56 | |||
| 15 | 138,56 | |||
| 17.10.2025 | 10:00:18,308 | 1 | 138,58 | |
| 1 | 138,58 | |||
| 1 | 138,58 | |||
| 17.10.2025 | 09:59:55,576 | 5 | 138,50 | |
| 5 | 138,50 | |||
| 5 | 138,50 | |||
| 17.10.2025 | 09:59:46,520 | 8 | 138,52 | |
| 8 | 138,52 | |||
| 8 | 138,52 | |||
| 17.10.2025 | 09:59:42,595 | 1 | 138,52 | |
| 1 | 138,52 | |||
| 1 | 138,52 | |||
| 17.10.2025 | 09:58:57,914 | 7 | 138,60 | |
| 7 | 138,60 | |||
| 7 | 138,60 | |||
| 17.10.2025 | 09:58:55,995 | 7 | 138,60 | |
| 7 | 138,60 | |||
| 7 | 138,60 | |||
| 17.10.2025 | 09:58:48,053 | 22 | 138,60 | |
| 22 | 138,60 | |||
| 22 | 138,60 | |||
| 17.10.2025 | 09:58:43,088 | 773 | 138,56 | |
| 773 | 138,56 | |||
| 773 | 138,56 | |||
| 17.10.2025 | 09:58:40,204 | 2 | 138,58 | |
| 2 | 138,58 | |||
| 2 | 138,58 | |||
| 17.10.2025 | 09:58:37,082 | 3 | 138,58 | |
| 3 | 138,58 | |||
| 3 | 138,58 | |||
| 17.10.2025 | 09:58:36,666 | 5 | 138,56 | |
| 5 | 138,56 | |||
| 5 | 138,56 | |||
| 17.10.2025 | 09:58:02,212 | 72 | 138,56 | |
| 72 | 138,56 | |||
| 72 | 138,56 | |||
| 17.10.2025 | 09:58:01,570 | 1 | 138,54 | |
| 1 | 138,54 | |||
| 1 | 138,54 | |||
| 17.10.2025 | 09:57:49,517 | 1 | 138,56 | |
| 1 | 138,56 | |||
| 1 | 138,56 | |||
| 17.10.2025 | 09:57:42,965 | 3 | 138,56 | |
| 3 | 138,56 | |||
| 3 | 138,56 | |||
| 17.10.2025 | 09:57:25,819 | 5 | 138,58 | |
| 5 | 138,58 | |||
| 5 | 138,58 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.10.2025 @ 22:00:00
Letzte Aktualisierung:
17.10.2025 @ 22:00:00