Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

1981

3696

27,51

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.10.2025	10:55:26,517	135		27,64
			135	27,64
			135	27,64
30.10.2025	10:55:16,528	100		27,63
			100	27,63
			100	27,63
30.10.2025	10:55:14,281	36		27,62
			36	27,62
			36	27,62
30.10.2025	10:55:12,113	18		27,62
			18	27,62
			18	27,62
30.10.2025	10:55:02,043	1		27,62
			1	27,62
			1	27,62
30.10.2025	10:55:00,179	70		27,62
			70	27,62
			70	27,62
30.10.2025	10:54:55,292	32		27,62
			32	27,62
			32	27,62
30.10.2025	10:54:47,257	580		27,62
			580	27,62
			580	27,62
30.10.2025	10:54:37,727	56 260		27,59
			50	27,59
			10	27,59
			30	27,59
			56 260	27,59
			54 279	27,59
			1 891	27,59
30.10.2025	10:54:20,722	1 500		27,61
			1 500	27,61
			1 500	27,61
30.10.2025	10:54:17,702	100		27,63
			100	27,63
			100	27,63
30.10.2025	10:54:14,541	1 000		27,63
			1 000	27,63
			1 000	27,63
30.10.2025	10:54:12,898	22		27,62
			22	27,62
			22	27,62
30.10.2025	10:54:05,898	50		27,62
			50	27,62
			50	27,62
30.10.2025	10:53:56,192	174		27,63
			174	27,63
			174	27,63
30.10.2025	10:53:53,359	10		27,61
			10	27,61
			10	27,61
30.10.2025	10:53:48,468	1 000		27,60
			1 000	27,60
			1 000	27,60
30.10.2025	10:53:46,375	1		27,60
			1	27,60
			1	27,60
30.10.2025	10:53:33,534	326		27,59
			326	27,59
			326	27,59
30.10.2025	10:53:30,084	80		27,60
			80	27,60
			80	27,60
30.10.2025	10:53:28,007	78		27,60
			25	27,60
			78	27,60
			53	27,60
30.10.2025	10:53:18,034	80		27,61
			80	27,61
			80	27,61
30.10.2025	10:53:07,594	100		27,60
			100	27,60
			100	27,60
30.10.2025	10:52:59,397	75		27,60
			75	27,60
			75	27,60
30.10.2025	10:52:56,611	100		27,60
			100	27,60
			100	27,60
30.10.2025	10:52:50,430	400		27,60
			400	27,60
			400	27,60
30.10.2025	10:52:48,095	363		27,60
			363	27,60
			363	27,60
30.10.2025	10:52:26,393	500		27,61
			500	27,61
			500	27,61
30.10.2025	10:52:25,591	131		27,60
			131	27,60
			31	27,60
			100	27,60
30.10.2025	10:52:25,350	12		27,61
			12	27,61
			12	27,61
30.10.2025	10:52:05,873	75		27,60
			35	27,60
			10	27,60
			75	27,60
			30	27,60
30.10.2025	10:51:40,451	200		27,61
			200	27,61
			200	27,61
30.10.2025	10:51:13,810	1 500		27,61
			1 500	27,61
			1 500	27,61
30.10.2025	10:51:07,655	181		27,61
			181	27,61
			181	27,61
30.10.2025	10:50:58,391	75		27,61
			75	27,61
			75	27,61
30.10.2025	10:50:25,163	80		27,60
			80	27,60
			80	27,60
30.10.2025	10:50:20,566	56		27,59
			56	27,59
			56	27,59
30.10.2025	10:50:18,703	290		27,59
			290	27,59
			290	27,59
30.10.2025	10:50:01,064	100		27,58
			100	27,58
			100	27,58
30.10.2025	10:49:50,396	1 000		27,58
			1 000	27,58
			1 000	27,58
30.10.2025	10:49:50,325	18		27,58
			18	27,58
			18	27,58
30.10.2025	10:49:49,962	837		27,58
			145	27,58
			50	27,58
			100	27,58
			300	27,58
			37	27,58
			130	27,58
			837	27,58
			75	27,58
30.10.2025	10:49:49,011	25		27,59
			25	27,59
			25	27,59
30.10.2025	10:49:45,250	100		27,59
			100	27,59
			100	27,59
30.10.2025	10:49:44,246	1		27,60
			1	27,60
			1	27,60
30.10.2025	10:49:43,888	67		27,60
			67	27,60
			67	27,60
30.10.2025	10:49:39,566	17		27,59
			17	27,59
			17	27,59
30.10.2025	10:49:38,978	1		27,60
			1	27,60
			1	27,60
30.10.2025	10:49:38,607	57		27,60
			57	27,60
			57	27,60
30.10.2025	10:49:36,571	10		27,60
			10	27,60
			10	27,60
30.10.2025	10:49:35,177	1		27,60
			1	27,60
			1	27,60
30.10.2025	10:49:35,133	25		27,60
			25	27,60
			25	27,60
30.10.2025	10:49:31,301	100		27,60
			100	27,60
			100	27,60
30.10.2025	10:49:28,739	2		27,60
			2	27,60
			2	27,60
30.10.2025	10:49:28,365	100		27,60
			100	27,60
			100	27,60
30.10.2025	10:49:23,837	5		27,60
			5	27,60
			5	27,60
30.10.2025	10:49:17,072	50		27,60
			50	27,60
			50	27,60
30.10.2025	10:49:16,662	1 364		27,60
			180	27,60
			200	27,60
			38	27,60
			500	27,60
			10	27,60
			436	27,60
			1 364	27,60
30.10.2025	10:49:16,448	65		27,60
			65	27,60
			65	27,60
30.10.2025	10:49:09,421	19		27,61
			19	27,61
			19	27,61
30.10.2025	10:49:08,478	200		27,61
			200	27,61
			200	27,61
30.10.2025	10:49:02,387	50		27,61
			50	27,61
			50	27,61
30.10.2025	10:48:56,498	20		27,61
			20	27,61
			20	27,61
30.10.2025	10:48:56,203	67		27,60
			67	27,60
			67	27,60
30.10.2025	10:48:55,579	1		27,61
			1	27,61
			1	27,61
30.10.2025	10:48:53,683	5		27,61
			5	27,61
			5	27,61
30.10.2025	10:48:46,849	11		27,61
			11	27,61
			11	27,61
30.10.2025	10:48:45,096	300		27,60
			300	27,60
			300	27,60
30.10.2025	10:48:43,400	7		27,61
			7	27,61
			7	27,61
30.10.2025	10:48:41,530	100		27,61
			100	27,61
			100	27,61
30.10.2025	10:48:40,885	1		27,61
			1	27,61
			1	27,61
30.10.2025	10:48:40,789	600		27,61
			600	27,61
			600	27,61
30.10.2025	10:48:39,293	46		27,61
			46	27,61
			46	27,61
30.10.2025	10:48:38,888	115		27,61
			115	27,61
			115	27,61
30.10.2025	10:48:22,050	1 500		27,61
			1 500	27,61
			1 500	27,61
30.10.2025	10:48:21,964	22		27,61
			22	27,61
			22	27,61
30.10.2025	10:48:20,426	30		27,61
			30	27,61
			30	27,61
30.10.2025	10:48:18,644	30		27,61
			30	27,61
			30	27,61
30.10.2025	10:48:16,056	3 000		27,60
			290	27,60
			3 000	27,60
			2 110	27,60
			500	27,60
			100	27,60
30.10.2025	10:48:13,338	1		27,61
			1	27,61
			1	27,61
30.10.2025	10:48:08,446	6		27,61
			6	27,61
			6	27,61
30.10.2025	10:48:08,116	54		27,60
			54	27,60
			40	27,60
			14	27,60
30.10.2025	10:48:02,945	500		27,60
			500	27,60
			200	27,60
			100	27,60
			200	27,60
30.10.2025	10:48:01,596	15		27,61
			15	27,61
			15	27,61
30.10.2025	10:47:56,729	33		27,61
			33	27,61
			33	27,61
30.10.2025	10:47:53,365	19		27,61
			19	27,61
			19	27,61
30.10.2025	10:47:49,978	1		27,61
			1	27,61
			1	27,61
30.10.2025	10:47:42,320	9		27,61
			9	27,61
			9	27,61
30.10.2025	10:47:38,726	1		27,61
			1	27,61
			1	27,61
30.10.2025	10:47:38,325	50		27,61
			50	27,61
			50	27,61
30.10.2025	10:47:32,582	7		27,61
			7	27,61
			7	27,61
30.10.2025	10:47:29,839	14		27,61
			14	27,61
			14	27,61
30.10.2025	10:47:29,507	100		27,61
			100	27,61
			100	27,61
30.10.2025	10:47:29,362	940		27,63
			40	27,63
			900	27,63
			940	27,63
30.10.2025	10:46:34,441	1 300		27,63
			1 300	27,63
			1 300	27,63
30.10.2025	10:46:29,525	100		27,62
			100	27,62
			100	27,62
30.10.2025	10:46:29,382	25		27,62
			5	27,62
			25	27,62
			20	27,62
30.10.2025	10:46:00,984	300		27,63
			300	27,63
			300	27,63
30.10.2025	10:45:54,967	60		27,63
			60	27,63
			60	27,63
30.10.2025	10:45:42,884	300		27,63
			300	27,63
			300	27,63
30.10.2025	10:45:04,067	145		27,64
			145	27,64
			145	27,64
30.10.2025	10:44:48,453	1 500		27,64
			1 500	27,64
			1 500	27,64
30.10.2025	10:44:36,555	300		27,63
			300	27,63
			300	27,63
30.10.2025	10:44:33,095	60		27,63
			60	27,63
			60	27,63
30.10.2025	10:44:28,583	200		27,64
			200	27,64
			200	27,64
30.10.2025	10:44:23,987	650		27,63
			650	27,63
			650	27,63
30.10.2025	10:44:21,662	11		27,63
			11	27,63
			11	27,63
30.10.2025	10:44:06,920	500		27,65
			500	27,65
			500	27,65
30.10.2025	10:43:57,254	35		27,65
			35	27,65
			35	27,65
30.10.2025	10:43:43,754	50		27,67
			50	27,67
			50	27,67
30.10.2025	10:43:42,492	40		27,67
			40	27,67
			40	27,67
30.10.2025	10:43:23,559	91		27,67
			91	27,67
			91	27,67
30.10.2025	10:43:12,022	18		27,68
			18	27,68
			18	27,68
30.10.2025	10:43:00,247	144		27,68
			144	27,68
			144	27,68
30.10.2025	10:42:52,541	200		27,68
			200	27,68
			200	27,68
30.10.2025	10:42:49,335	200		27,68
			200	27,68
			200	27,68
30.10.2025	10:42:49,064	50		27,67
			50	27,67
			50	27,67
30.10.2025	10:42:46,592	150		27,68
			150	27,68
			150	27,68
30.10.2025	10:42:34,723	250		27,69
			250	27,69
			250	27,69
30.10.2025	10:42:30,068	259		27,69
			259	27,69
			259	27,69
30.10.2025	10:42:26,795	190		27,69
			190	27,69
			190	27,69
30.10.2025	10:42:26,728	110		27,69
			110	27,69
			110	27,69
30.10.2025	10:42:17,668	100		27,69
			100	27,69
			100	27,69
30.10.2025	10:42:02,791	170		27,68
			170	27,68
			170	27,68
30.10.2025	10:41:48,388	1 500		27,69
			1 500	27,69
			1 500	27,69
30.10.2025	10:41:43,426	1 250		27,69
			1 250	27,69
			1 250	27,69
30.10.2025	10:41:38,925	50		27,70
			50	27,70
			50	27,70
30.10.2025	10:41:37,530	300		27,70
			300	27,70
			300	27,70
30.10.2025	10:41:33,413	50		27,70
			50	27,70
			50	27,70
30.10.2025	10:41:23,864	75		27,70
			75	27,70
			75	27,70
30.10.2025	10:41:19,461	36		27,70
			36	27,70
			36	27,70
30.10.2025	10:41:12,903	280		27,69
			280	27,69
			280	27,69
30.10.2025	10:41:10,982	1 520		27,69
			1 520	27,69
			120	27,69
			1 400	27,69
30.10.2025	10:41:08,233	400		27,69
			400	27,69
			400	27,69
30.10.2025	10:41:05,677	100		27,70
			100	27,70
			100	27,70
30.10.2025	10:40:31,386	100		27,70
			100	27,70
			100	27,70
30.10.2025	10:40:30,237	4		27,70
			4	27,70
			4	27,70
30.10.2025	10:40:19,825	335		27,71
			335	27,71
			335	27,71
30.10.2025	10:39:54,044	107		27,68
			107	27,68
			107	27,68
30.10.2025	10:39:51,756	58		27,67
			58	27,67
			58	27,67
30.10.2025	10:39:47,141	900		27,68
			900	27,68
			900	27,68
30.10.2025	10:39:38,711	1 100		27,66
			1 100	27,66
			1 100	27,66
30.10.2025	10:39:09,763	100		27,65
			100	27,65
			100	27,65
30.10.2025	10:38:55,171	350		27,64
			350	27,64
			350	27,64
30.10.2025	10:38:35,248	875		27,61
			875	27,61
			875	27,61
30.10.2025	10:38:33,617	25		27,61
			25	27,61
			25	27,61
30.10.2025	10:38:30,585	10		27,62
			10	27,62
			10	27,62
30.10.2025	10:38:11,289	250		27,60
			250	27,60
			250	27,60
30.10.2025	10:38:05,898	10		27,61
			10	27,61
			10	27,61
30.10.2025	10:38:05,441	125		27,61
			125	27,61
			125	27,61
30.10.2025	10:37:53,797	13		27,60
			5	27,60
			8	27,60
			13	27,60
30.10.2025	10:37:37,319	800		27,61
			490	27,61
			800	27,61
			35	27,61
			5	27,61
			270	27,61
30.10.2025	10:37:18,384	1 500		27,62
			1 500	27,62
			1 500	27,62
30.10.2025	10:37:18,055	11		27,63
			11	27,63
			11	27,63
30.10.2025	10:37:12,148	50		27,63
			50	27,63
			50	27,63
30.10.2025	10:37:06,125	100		27,62
			100	27,62
			100	27,62
30.10.2025	10:37:02,912	100		27,63
			100	27,63
			100	27,63
30.10.2025	10:36:30,083	100		27,63
			100	27,63
			100	27,63
30.10.2025	10:36:20,886	25		27,65
			25	27,65
			25	27,65
30.10.2025	10:36:09,921	20		27,65
			20	27,65
			20	27,65
30.10.2025	10:36:05,908	100		27,65
			100	27,65
			100	27,65
30.10.2025	10:36:05,115	1		27,65
			1	27,65
			1	27,65
30.10.2025	10:36:03,504	1		27,65
			1	27,65
			1	27,65
30.10.2025	10:36:00,734	20		27,65
			20	27,65
			20	27,65
30.10.2025	10:35:54,099	250		27,65
			250	27,65
			250	27,65
30.10.2025	10:35:42,762	100		27,65
			100	27,65
			100	27,65
30.10.2025	10:35:37,680	44		27,64
			44	27,64
			44	27,64
30.10.2025	10:35:34,923	160		27,64
			160	27,64
			160	27,64
30.10.2025	10:35:21,217	50		27,65
			50	27,65
			50	27,65
30.10.2025	10:35:10,093	40		27,68
			40	27,68
			40	27,68
30.10.2025	10:35:01,747	100		27,67
			100	27,67
			100	27,67
30.10.2025	10:34:24,320	100		27,69
			100	27,69
			100	27,69
30.10.2025	10:34:17,090	120		27,69
			120	27,69
			120	27,69
30.10.2025	10:34:04,431	60		27,69
			60	27,69
			60	27,69
30.10.2025	10:33:56,327	36		27,68
			36	27,68
			36	27,68
30.10.2025	10:33:54,106	1		27,69
			1	27,69
			1	27,69
30.10.2025	10:33:45,440	150		27,68
			150	27,68
			150	27,68
30.10.2025	10:33:18,182	140		27,69
			140	27,69
			140	27,69
30.10.2025	10:33:17,937	27		27,67
			27	27,67
			27	27,67
30.10.2025	10:33:17,810	36		27,67
			36	27,67
			36	27,67
30.10.2025	10:33:15,786	139		27,68
			139	27,68
			139	27,68
30.10.2025	10:32:44,894	500		27,69
			500	27,69
			500	27,69
30.10.2025	10:32:42,931	10		27,69
			10	27,69
			10	27,69
30.10.2025	10:32:40,037	130		27,69
			130	27,69
			130	27,69
30.10.2025	10:32:39,827	80		27,69
			80	27,69
			80	27,69
30.10.2025	10:32:35,554	3		27,68
			3	27,68
			3	27,68
30.10.2025	10:32:30,948	100		27,69
			100	27,69
			100	27,69
30.10.2025	10:32:21,360	109		27,69
			109	27,69
			109	27,69
30.10.2025	10:32:16,997	98		27,68
			98	27,68
			98	27,68
30.10.2025	10:32:16,894	30		27,69
			30	27,69
			30	27,69
30.10.2025	10:32:16,437	1 250		27,69
			250	27,69
			1 250	27,69
			1 000	27,69
30.10.2025	10:32:14,328	1 500		27,69
			1 500	27,69
			1 500	27,69
30.10.2025	10:32:05,237	1 500		27,68
			1 500	27,68
			1 500	27,68
30.10.2025	10:31:57,342	270		27,66
			270	27,66
			270	27,66
30.10.2025	10:31:54,409	26		27,67
			26	27,67
			26	27,67
30.10.2025	10:31:53,296	200		27,66
			200	27,66
			200	27,66
30.10.2025	10:31:50,427	50		27,66
			50	27,66
			50	27,66
30.10.2025	10:31:37,414	1		27,67
			1	27,67
			1	27,67
30.10.2025	10:31:30,611	110		27,68
			110	27,68
			110	27,68
30.10.2025	10:31:20,477	500		27,67
			500	27,67
			500	27,67
30.10.2025	10:31:07,352	78		27,68
			78	27,68
			78	27,68
30.10.2025	10:31:03,506	70		27,68
			70	27,68
			70	27,68
30.10.2025	10:30:41,590	9 074		27,65
			600	27,65
			1 200	27,65
			30	27,65
			72	27,65
			50	27,65
			130	27,65
			72	27,65
			60	27,65
			10	27,65
			514	27,65
			50	27,65
			6 180	27,65
			80	27,65
			8 500	27,65
			100	27,65
			500	27,65
30.10.2025	10:29:49,638	1 500		27,68
			1 500	27,68
			1 500	27,68
30.10.2025	10:29:29,854	65		27,68
			65	27,68
			65	27,68
30.10.2025	10:29:28,685	75		27,68
			75	27,68
			75	27,68
30.10.2025	10:29:13,078	10		27,68
			10	27,68
			10	27,68
30.10.2025	10:29:00,665	3		27,68
			3	27,68
			3	27,68
30.10.2025	10:28:58,460	150		27,69
			150	27,69
			150	27,69
30.10.2025	10:28:56,021	200		27,69
			200	27,69
			200	27,69
30.10.2025	10:28:50,084	125		27,70
			125	27,70
			125	27,70
30.10.2025	10:28:46,760	100		27,70
			100	27,70
			100	27,70
30.10.2025	10:28:37,072	130		27,70
			130	27,70
			130	27,70
30.10.2025	10:28:34,814	2		27,71
			2	27,71
			2	27,71
30.10.2025	10:28:29,898	70		27,71
			70	27,71
			70	27,71
30.10.2025	10:28:19,698	10		27,71
			10	27,71
			10	27,71
30.10.2025	10:28:19,056	703		27,71
			703	27,71
			703	27,71
30.10.2025	10:28:18,511	200		27,71
			200	27,71
			200	27,71
30.10.2025	10:28:17,038	55		27,71
			55	27,71
			55	27,71
30.10.2025	10:28:14,864	50		27,71
			50	27,71
			50	27,71
30.10.2025	10:28:07,607	50		27,71
			50	27,71
			50	27,71
30.10.2025	10:27:49,908	683		27,73
			300	27,73
			683	27,73
			383	27,73
30.10.2025	10:27:37,721	55		27,74
			55	27,74
			55	27,74
30.10.2025	10:27:29,821	100		27,73
			100	27,73
			100	27,73
30.10.2025	10:26:55,363	35		27,73
			35	27,73
			35	27,73
30.10.2025	10:26:51,963	50		27,73
			50	27,73
			50	27,73
30.10.2025	10:26:46,493	450		27,71
			450	27,71
			450	27,71
30.10.2025	10:26:29,288	100		27,72
			100	27,72
			100	27,72
30.10.2025	10:26:20,755	350		27,73
			350	27,73
			350	27,73
30.10.2025	10:26:17,601	65		27,72
			65	27,72
			65	27,72
30.10.2025	10:26:13,070	170		27,71
			170	27,71
			170	27,71
30.10.2025	10:26:02,899	50		27,71
			30	27,71
			20	27,71
			50	27,71
30.10.2025	10:25:36,687	400		27,72
			400	27,72
			400	27,72
30.10.2025	10:25:36,092	3		27,71
			3	27,71
			3	27,71
30.10.2025	10:25:24,114	2		27,72
			2	27,72
			2	27,72
30.10.2025	10:25:10,919	100		27,72
			100	27,72
			100	27,72
30.10.2025	10:24:53,511	40		27,72
			40	27,72
			40	27,72
30.10.2025	10:24:52,405	19		27,72
			19	27,72
			19	27,72
30.10.2025	10:24:37,886	50		27,72
			50	27,72
			50	27,72
30.10.2025	10:24:27,321	20		27,73
			20	27,73
			20	27,73
30.10.2025	10:24:17,886	26 500		27,73
			26 500	27,73
			26 500	27,73
30.10.2025	10:23:51,429	1 500		27,71
			1 500	27,71
			1 500	27,71
30.10.2025	10:23:44,001	2 000		27,70
			2 000	27,70
			1 000	27,70
			1 000	27,70
30.10.2025	10:23:37,985	17		27,70
			17	27,70
			17	27,70
30.10.2025	10:23:15,869	50		27,71
			50	27,71
			50	27,71
30.10.2025	10:23:05,117	314		27,71
			314	27,71
			314	27,71
30.10.2025	10:22:58,075	125		27,71
			125	27,71
			125	27,71
30.10.2025	10:22:53,973	700		27,70
			700	27,70
			700	27,70
30.10.2025	10:22:46,344	88		27,70
			88	27,70
			88	27,70
30.10.2025	10:22:37,242	20 140		27,66
			5	27,66
			30	27,66
			100	27,66
			100	27,66
			42	27,66
			19 603	27,66
			20 140	27,66
			100	27,66
			150	27,66
			10	27,66
30.10.2025	10:22:15,429	8 015		27,71
			15	27,71
			6 500	27,71
			1 500	27,71
			8 015	27,71
30.10.2025	10:22:10,900	437		27,72
			437	27,72
			437	27,72
30.10.2025	10:22:08,181	34		27,72
			34	27,72
			34	27,72
30.10.2025	10:22:06,296	2		27,72
			2	27,72
			2	27,72
30.10.2025	10:22:03,896	10		27,72
			10	27,72
			10	27,72
30.10.2025	10:21:59,298	1 000		27,71
			1 000	27,71
			1 000	27,71
30.10.2025	10:21:55,510	1 500		27,71
			1 500	27,71
			1 500	27,71
30.10.2025	10:21:53,819	100		27,72
			100	27,72
			100	27,72
30.10.2025	10:21:26,279	400		27,72
			400	27,72
			400	27,72
30.10.2025	10:21:23,752	200		27,72
			200	27,72
			200	27,72
30.10.2025	10:21:11,727	10		27,73
			10	27,73
			10	27,73
30.10.2025	10:21:10,398	500		27,74
			500	27,74
			500	27,74
30.10.2025	10:21:10,153	4		27,76
			4	27,76
			4	27,76
30.10.2025	10:20:51,141	1 500		27,75
			1 500	27,75
			1 500	27,75
30.10.2025	10:20:50,071	140		27,75
			140	27,75
			140	27,75
30.10.2025	10:20:45,913	200		27,76
			200	27,76
			200	27,76
30.10.2025	10:20:40,515	10		27,76
			10	27,76
			10	27,76
30.10.2025	10:20:27,652	1		27,78
			1	27,78
			1	27,78
30.10.2025	10:20:25,963	180		27,77
			180	27,77
			180	27,77
30.10.2025	10:20:23,523	200		27,78
			200	27,78
			200	27,78
30.10.2025	10:20:13,524	30		27,78
			30	27,78
			30	27,78
30.10.2025	10:20:08,299	1 000		27,77
			1 000	27,77
			1 000	27,77
30.10.2025	10:19:39,091	280		27,78
			280	27,78
			280	27,78
30.10.2025	10:19:21,808	1 150		27,78
			1 150	27,78
			1 150	27,78
30.10.2025	10:19:21,321	1 500		27,78
			1 500	27,78
			1 500	27,78
30.10.2025	10:19:15,187	900		27,78
			900	27,78
			900	27,78
30.10.2025	10:19:11,939	50		27,79
			50	27,79
			50	27,79
30.10.2025	10:18:52,280	20		27,77
			20	27,77
			20	27,77
30.10.2025	10:18:12,157	10		27,76
			10	27,76
			10	27,76
30.10.2025	10:18:09,595	3		27,74
			3	27,74
			3	27,74
30.10.2025	10:17:51,140	1 500		27,75
			1 500	27,75
			1 500	27,75
30.10.2025	10:17:35,892	2		27,74
			2	27,74
			2	27,74
30.10.2025	10:17:34,092	1		27,74
			1	27,74
			1	27,74
30.10.2025	10:17:23,341	250		27,74
			250	27,74
			250	27,74
30.10.2025	10:16:51,084	250		27,75
			250	27,75
			250	27,75
30.10.2025	10:16:43,658	64		27,74
			64	27,74
			64	27,74
30.10.2025	10:16:27,134	1 000		27,75
			1 000	27,75
			1 000	27,75
30.10.2025	10:16:18,427	7		27,74
			7	27,74
			7	27,74
30.10.2025	10:16:15,774	75		27,74
			75	27,74
			75	27,74
30.10.2025	10:16:13,788	1		27,74
			1	27,74
			1	27,74
30.10.2025	10:16:13,403	375		27,73
			375	27,73
			375	27,73
30.10.2025	10:16:03,368	333		27,74
			333	27,74
			333	27,74
30.10.2025	10:16:00,581	72		27,74
			72	27,74
			72	27,74
30.10.2025	10:15:58,960	160		27,74
			160	27,74
			160	27,74
30.10.2025	10:15:37,582	65		27,76
			65	27,76
			65	27,76
30.10.2025	10:15:11,928	20		27,76
			20	27,76
			20	27,76
30.10.2025	10:15:10,094	54		27,76
			54	27,76
			54	27,76
30.10.2025	10:15:09,451	170		27,75
			50	27,75
			170	27,75
			120	27,75
30.10.2025	10:15:07,440	200		27,74
			200	27,74
			200	27,74
30.10.2025	10:14:57,330	100		27,73
			100	27,73
			100	27,73
30.10.2025	10:14:51,737	5		27,74
			5	27,74
			5	27,74
30.10.2025	10:14:43,946	4		27,74
			4	27,74
			4	27,74
30.10.2025	10:14:41,988	2 400		27,75
			1 500	27,75
			2 400	27,75
			100	27,75
			750	27,75
			50	27,75
30.10.2025	10:14:41,584	1 000		27,75
			100	27,75
			50	27,75
			100	27,75
			750	27,75
			1 000	27,75
30.10.2025	10:14:18,158	1 500		27,75
			1 500	27,75
			1 500	27,75
30.10.2025	10:14:15,278	300		27,76
			300	27,76
			300	27,76
30.10.2025	10:14:02,578	100		27,76
			100	27,76
			100	27,76
30.10.2025	10:13:55,362	11		27,76
			11	27,76
			11	27,76
30.10.2025	10:13:46,842	66		27,76
			66	27,76
			66	27,76
30.10.2025	10:13:24,772	46		27,76
			46	27,76
			46	27,76
30.10.2025	10:13:20,700	50		27,78
			50	27,78
			50	27,78

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Meta Platforms Inc.

Bid: 579,50 / Ask: 580,70
Stückzahl: 112 505
-2,75%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung