Rheinmetall AG
- Information
- Last
- Buy
- Sell
5488
3977
1889.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/09/2025 | 15:53:06.363 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 12/09/2025 | 15:53:00.070 | 6 | 1 889.00 | |
| 6 | 1 889.00 | |||
| 6 | 1 889.00 | |||
| 12/09/2025 | 15:52:56.401 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 12/09/2025 | 15:52:48.125 | 2 | 1 888.00 | |
| 2 | 1 888.00 | |||
| 2 | 1 888.00 | |||
| 12/09/2025 | 15:52:45.581 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 12/09/2025 | 15:52:40.969 | 6 | 1 888.50 | |
| 6 | 1 888.50 | |||
| 6 | 1 888.50 | |||
| 12/09/2025 | 15:52:36.338 | 4 | 1 887.50 | |
| 4 | 1 887.50 | |||
| 4 | 1 887.50 | |||
| 12/09/2025 | 15:52:19.275 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 12/09/2025 | 15:52:16.055 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 12/09/2025 | 15:52:13.332 | 10 | 1 889.00 | |
| 10 | 1 889.00 | |||
| 10 | 1 889.00 | |||
| 12/09/2025 | 15:52:10.907 | 40 | 1 889.00 | |
| 40 | 1 889.00 | |||
| 40 | 1 889.00 | |||
| 12/09/2025 | 15:52:10.453 | 4 | 1 889.00 | |
| 4 | 1 889.00 | |||
| 4 | 1 889.00 | |||
| 12/09/2025 | 15:51:46.276 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 12/09/2025 | 15:51:32.914 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 12/09/2025 | 15:51:31.487 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 12/09/2025 | 15:51:19.914 | 5 | 1 888.00 | |
| 5 | 1 888.00 | |||
| 5 | 1 888.00 | |||
| 12/09/2025 | 15:51:10.952 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 12/09/2025 | 15:51:02.397 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 12/09/2025 | 15:50:55.634 | 5 | 1 888.50 | |
| 5 | 1 888.50 | |||
| 5 | 1 888.50 | |||
| 12/09/2025 | 15:50:49.919 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 12/09/2025 | 15:50:42.287 | 15 | 1 888.50 | |
| 15 | 1 888.50 | |||
| 15 | 1 888.50 | |||
| 12/09/2025 | 15:50:34.123 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 12/09/2025 | 15:50:13.692 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 12/09/2025 | 15:50:08.403 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 12/09/2025 | 15:49:56.252 | 30 | 1 889.00 | |
| 20 | 1 889.00 | |||
| 30 | 1 889.00 | |||
| 10 | 1 889.00 | |||
| 12/09/2025 | 15:49:55.846 | 40 | 1 889.00 | |
| 40 | 1 889.00 | |||
| 40 | 1 889.00 | |||
| 12/09/2025 | 15:49:54.025 | 40 | 1 889.00 | |
| 40 | 1 889.00 | |||
| 40 | 1 889.00 | |||
| 12/09/2025 | 15:49:52.191 | 43 | 1 889.00 | |
| 43 | 1 889.00 | |||
| 3 | 1 889.00 | |||
| 40 | 1 889.00 | |||
| 12/09/2025 | 15:49:48.987 | 40 | 1 889.00 | |
| 40 | 1 889.00 | |||
| 40 | 1 889.00 | |||
| 12/09/2025 | 15:49:36.058 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 12/09/2025 | 15:49:35.820 | 3 | 1 888.50 | |
| 3 | 1 888.50 | |||
| 3 | 1 888.50 | |||
| 12/09/2025 | 15:49:30.390 | 40 | 1 888.00 | |
| 40 | 1 888.00 | |||
| 40 | 1 888.00 | |||
| 12/09/2025 | 15:49:28.510 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 12/09/2025 | 15:49:12.952 | 5 | 1 888.00 | |
| 5 | 1 888.00 | |||
| 5 | 1 888.00 | |||
| 12/09/2025 | 15:49:11.081 | 2 | 1 888.50 | |
| 2 | 1 888.50 | |||
| 2 | 1 888.50 | |||
| 12/09/2025 | 15:49:08.104 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 12/09/2025 | 15:49:07.610 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 12/09/2025 | 15:49:00.671 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 12/09/2025 | 15:49:00.067 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 12/09/2025 | 15:48:41.360 | 10 | 1 889.50 | |
| 10 | 1 889.50 | |||
| 10 | 1 889.50 | |||
| 12/09/2025 | 15:48:39.616 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 12/09/2025 | 15:48:24.216 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 12/09/2025 | 15:48:18.887 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 12/09/2025 | 15:48:17.014 | 2 | 1 888.00 | |
| 2 | 1 888.00 | |||
| 2 | 1 888.00 | |||
| 12/09/2025 | 15:48:15.969 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 12/09/2025 | 15:47:57.244 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 12/09/2025 | 15:47:56.138 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 12/09/2025 | 15:47:55.953 | 7 | 1 889.50 | |
| 7 | 1 889.50 | |||
| 7 | 1 889.50 | |||
| 12/09/2025 | 15:47:52.138 | 2 | 1 890.00 | |
| 2 | 1 890.00 | |||
| 2 | 1 890.00 | |||
| 12/09/2025 | 15:47:50.112 | 3 | 1 889.50 | |
| 3 | 1 889.50 | |||
| 3 | 1 889.50 | |||
| 12/09/2025 | 15:47:42.948 | 26 | 1 890.00 | |
| 26 | 1 890.00 | |||
| 26 | 1 890.00 | |||
| 12/09/2025 | 15:47:42.829 | 11 | 1 891.00 | |
| 11 | 1 891.00 | |||
| 11 | 1 891.00 | |||
| 12/09/2025 | 15:47:42.528 | 40 | 1 891.00 | |
| 39 | 1 891.00 | |||
| 40 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 12/09/2025 | 15:47:42.318 | 4 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 2 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 12/09/2025 | 15:47:09.786 | 20 | 1 891.00 | |
| 20 | 1 891.00 | |||
| 20 | 1 891.00 | |||
| 12/09/2025 | 15:47:07.029 | 20 | 1 891.00 | |
| 20 | 1 891.00 | |||
| 20 | 1 891.00 | |||
| 12/09/2025 | 15:46:57.384 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 12/09/2025 | 15:46:52.659 | 3 | 1 890.50 | |
| 3 | 1 890.50 | |||
| 3 | 1 890.50 | |||
| 12/09/2025 | 15:46:50.846 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 12/09/2025 | 15:46:48.830 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 12/09/2025 | 15:46:10.781 | 30 | 1 891.50 | |
| 30 | 1 891.50 | |||
| 30 | 1 891.50 | |||
| 12/09/2025 | 15:46:09.077 | 12 | 1 891.00 | |
| 12 | 1 891.00 | |||
| 12 | 1 891.00 | |||
| 12/09/2025 | 15:46:07.464 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 12/09/2025 | 15:46:04.859 | 3 | 1 890.50 | |
| 3 | 1 890.50 | |||
| 3 | 1 890.50 | |||
| 12/09/2025 | 15:46:04.133 | 3 | 1 890.50 | |
| 2 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 3 | 1 890.50 | |||
| 12/09/2025 | 15:45:35.018 | 20 | 1 891.00 | |
| 20 | 1 891.00 | |||
| 20 | 1 891.00 | |||
| 12/09/2025 | 15:45:25.194 | 11 | 1 891.00 | |
| 11 | 1 891.00 | |||
| 11 | 1 891.00 | |||
| 12/09/2025 | 15:45:24.163 | 4 | 1 890.50 | |
| 4 | 1 890.50 | |||
| 4 | 1 890.50 | |||
| 12/09/2025 | 15:45:23.567 | 2 | 1 891.00 | |
| 2 | 1 891.00 | |||
| 2 | 1 891.00 | |||
| 12/09/2025 | 15:45:19.447 | 2 | 1 891.50 | |
| 2 | 1 891.50 | |||
| 2 | 1 891.50 | |||
| 12/09/2025 | 15:45:07.502 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 12/09/2025 | 15:45:05.521 | 2 | 1 891.00 | |
| 2 | 1 891.00 | |||
| 2 | 1 891.00 | |||
| 12/09/2025 | 15:44:56.453 | 5 | 1 890.00 | |
| 5 | 1 890.00 | |||
| 5 | 1 890.00 | |||
| 12/09/2025 | 15:44:40.166 | 12 | 1 890.00 | |
| 12 | 1 890.00 | |||
| 12 | 1 890.00 | |||
| 12/09/2025 | 15:44:39.398 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 12/09/2025 | 15:44:32.827 | 9 | 1 891.00 | |
| 9 | 1 891.00 | |||
| 9 | 1 891.00 | |||
| 12/09/2025 | 15:44:30.043 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 12/09/2025 | 15:44:23.226 | 26 | 1 890.50 | |
| 26 | 1 890.50 | |||
| 26 | 1 890.50 | |||
| 12/09/2025 | 15:44:22.877 | 40 | 1 890.50 | |
| 40 | 1 890.50 | |||
| 40 | 1 890.50 | |||
| 12/09/2025 | 15:44:22.563 | 40 | 1 890.50 | |
| 40 | 1 890.50 | |||
| 40 | 1 890.50 | |||
| 12/09/2025 | 15:44:22.261 | 40 | 1 890.50 | |
| 40 | 1 890.50 | |||
| 40 | 1 890.50 | |||
| 12/09/2025 | 15:44:21.931 | 40 | 1 890.50 | |
| 40 | 1 890.50 | |||
| 40 | 1 890.50 | |||
| 12/09/2025 | 15:44:21.628 | 40 | 1 890.50 | |
| 40 | 1 890.50 | |||
| 40 | 1 890.50 | |||
| 12/09/2025 | 15:44:21.150 | 63 | 1 890.50 | |
| 60 | 1 890.50 | |||
| 40 | 1 890.50 | |||
| 3 | 1 890.50 | |||
| 23 | 1 890.50 | |||
| 12/09/2025 | 15:44:14.841 | 65 | 1 890.50 | |
| 23 | 1 890.50 | |||
| 2 | 1 890.50 | |||
| 65 | 1 890.50 | |||
| 40 | 1 890.50 | |||
| 12/09/2025 | 15:44:14.333 | 67 | 1 890.50 | |
| 67 | 1 890.50 | |||
| 27 | 1 890.50 | |||
| 40 | 1 890.50 | |||
| 12/09/2025 | 15:44:13.741 | 66 | 1 890.50 | |
| 40 | 1 890.50 | |||
| 26 | 1 890.50 | |||
| 66 | 1 890.50 | |||
| 12/09/2025 | 15:44:12.971 | 476 | 1 890.50 | |
| 476 | 1 890.50 | |||
| 40 | 1 890.50 | |||
| 24 | 1 890.50 | |||
| 6 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 300 | 1 890.50 | |||
| 100 | 1 890.50 | |||
| 5 | 1 890.50 | |||
| 12/09/2025 | 15:43:47.423 | 40 | 1 890.50 | |
| 40 | 1 890.50 | |||
| 40 | 1 890.50 | |||
| 12/09/2025 | 15:43:38.588 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 12/09/2025 | 15:43:38.361 | 2 | 1 890.50 | |
| 2 | 1 890.50 | |||
| 2 | 1 890.50 | |||
| 12/09/2025 | 15:43:30.454 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 12/09/2025 | 15:43:23.605 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 12/09/2025 | 15:43:17.943 | 20 | 1 892.00 | |
| 20 | 1 892.00 | |||
| 20 | 1 892.00 | |||
| 12/09/2025 | 15:43:16.364 | 20 | 1 892.00 | |
| 10 | 1 892.00 | |||
| 6 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 20 | 1 892.00 | |||
| 3 | 1 892.00 | |||
| 12/09/2025 | 15:43:14.045 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 12/09/2025 | 15:43:13.905 | 27 | 1 891.50 | |
| 27 | 1 891.50 | |||
| 27 | 1 891.50 | |||
| 12/09/2025 | 15:43:13.241 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 12/09/2025 | 15:43:06.018 | 15 | 1 892.00 | |
| 15 | 1 892.00 | |||
| 3 | 1 892.00 | |||
| 12 | 1 892.00 | |||
| 12/09/2025 | 15:43:03.781 | 40 | 1 892.00 | |
| 40 | 1 892.00 | |||
| 4 | 1 892.00 | |||
| 12 | 1 892.00 | |||
| 24 | 1 892.00 | |||
| 12/09/2025 | 15:43:03.627 | 25 | 1 891.50 | |
| 20 | 1 891.50 | |||
| 25 | 1 891.50 | |||
| 5 | 1 891.50 | |||
| 12/09/2025 | 15:43:03.521 | 6 | 1 891.00 | |
| 6 | 1 891.00 | |||
| 6 | 1 891.00 | |||
| 12/09/2025 | 15:42:57.742 | 35 | 1 890.50 | |
| 35 | 1 890.50 | |||
| 35 | 1 890.50 | |||
| 12/09/2025 | 15:42:57.357 | 28 | 1 891.00 | |
| 6 | 1 891.00 | |||
| 28 | 1 891.00 | |||
| 22 | 1 891.00 | |||
| 12/09/2025 | 15:42:53.915 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 12/09/2025 | 15:42:53.644 | 2 | 1 891.00 | |
| 2 | 1 891.00 | |||
| 2 | 1 891.00 | |||
| 12/09/2025 | 15:42:50.434 | 2 | 1 891.00 | |
| 2 | 1 891.00 | |||
| 2 | 1 891.00 | |||
| 12/09/2025 | 15:42:48.393 | 10 | 1 891.00 | |
| 4 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 10 | 1 891.00 | |||
| 5 | 1 891.00 | |||
| 12/09/2025 | 15:42:44.758 | 3 | 1 890.00 | |
| 3 | 1 890.00 | |||
| 3 | 1 890.00 | |||
| 12/09/2025 | 15:42:39.438 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 12/09/2025 | 15:42:36.846 | 31 | 1 890.00 | |
| 31 | 1 890.00 | |||
| 31 | 1 890.00 | |||
| 12/09/2025 | 15:42:36.749 | 32 | 1 890.00 | |
| 32 | 1 890.00 | |||
| 32 | 1 890.00 | |||
| 12/09/2025 | 15:42:35.097 | 2 | 1 890.50 | |
| 2 | 1 890.50 | |||
| 2 | 1 890.50 | |||
| 12/09/2025 | 15:42:32.033 | 8 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 8 | 1 890.00 | |||
| 7 | 1 890.00 | |||
| 12/09/2025 | 15:42:31.711 | 21 | 1 890.00 | |
| 20 | 1 890.00 | |||
| 8 | 1 890.00 | |||
| 5 | 1 890.00 | |||
| 2 | 1 890.00 | |||
| 3 | 1 890.00 | |||
| 3 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 12/09/2025 | 15:42:31.348 | 20 | 1 890.00 | |
| 18 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 20 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 12/09/2025 | 15:42:30.756 | 20 | 1 890.00 | |
| 20 | 1 890.00 | |||
| 20 | 1 890.00 | |||
| 12/09/2025 | 15:42:29.810 | 20 | 1 890.00 | |
| 20 | 1 890.00 | |||
| 12 | 1 890.00 | |||
| 2 | 1 890.00 | |||
| 6 | 1 890.00 | |||
| 12/09/2025 | 15:42:25.431 | 120 | 1 890.00 | |
| 10 | 1 890.00 | |||
| 14 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 5 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 21 | 1 890.00 | |||
| 20 | 1 890.00 | |||
| 13 | 1 890.00 | |||
| 2 | 1 890.00 | |||
| 100 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 50 | 1 890.00 | |||
| 12/09/2025 | 15:41:58.180 | 40 | 1 890.00 | |
| 13 | 1 890.00 | |||
| 40 | 1 890.00 | |||
| 27 | 1 890.00 | |||
| 12/09/2025 | 15:41:53.883 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 12/09/2025 | 15:41:52.282 | 10 | 1 889.00 | |
| 10 | 1 889.00 | |||
| 10 | 1 889.00 | |||
| 12/09/2025 | 15:41:47.243 | 40 | 1 889.50 | |
| 40 | 1 889.50 | |||
| 40 | 1 889.50 | |||
| 12/09/2025 | 15:41:43.571 | 2 | 1 890.00 | |
| 2 | 1 890.00 | |||
| 2 | 1 890.00 | |||
| 12/09/2025 | 15:41:28.084 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 12/09/2025 | 15:41:27.397 | 6 | 1 889.50 | |
| 6 | 1 889.50 | |||
| 6 | 1 889.50 | |||
| 12/09/2025 | 15:41:27.215 | 5 | 1 889.50 | |
| 5 | 1 889.50 | |||
| 5 | 1 889.50 | |||
| 12/09/2025 | 15:41:15.205 | 2 | 1 889.00 | |
| 2 | 1 889.00 | |||
| 2 | 1 889.00 | |||
| 12/09/2025 | 15:40:30.444 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 12/09/2025 | 15:40:28.319 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 12/09/2025 | 15:40:27.113 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 12/09/2025 | 15:40:27.011 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 12/09/2025 | 15:40:24.041 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 12/09/2025 | 15:40:20.178 | 3 | 1 887.00 | |
| 3 | 1 887.00 | |||
| 3 | 1 887.00 | |||
| 12/09/2025 | 15:40:19.267 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 12/09/2025 | 15:40:14.840 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 12/09/2025 | 15:40:09.939 | 3 | 1 887.00 | |
| 3 | 1 887.00 | |||
| 3 | 1 887.00 | |||
| 12/09/2025 | 15:40:09.308 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 12/09/2025 | 15:40:07.093 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 12/09/2025 | 15:39:49.989 | 2 | 1 888.00 | |
| 2 | 1 888.00 | |||
| 2 | 1 888.00 | |||
| 12/09/2025 | 15:39:45.365 | 10 | 1 888.00 | |
| 3 | 1 888.00 | |||
| 2 | 1 888.00 | |||
| 5 | 1 888.00 | |||
| 10 | 1 888.00 | |||
| 12/09/2025 | 15:39:41.438 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 12/09/2025 | 15:39:33.789 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 12/09/2025 | 15:39:23.981 | 24 | 1 888.00 | |
| 24 | 1 888.00 | |||
| 24 | 1 888.00 | |||
| 12/09/2025 | 15:39:23.260 | 33 | 1 887.50 | |
| 33 | 1 887.50 | |||
| 33 | 1 887.50 | |||
| 12/09/2025 | 15:39:21.927 | 3 | 1 887.00 | |
| 3 | 1 887.00 | |||
| 3 | 1 887.00 | |||
| 12/09/2025 | 15:39:19.011 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 12/09/2025 | 15:39:11.765 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 12/09/2025 | 15:38:46.714 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 12/09/2025 | 15:38:33.031 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 12/09/2025 | 15:38:30.786 | 4 | 1 887.00 | |
| 4 | 1 887.00 | |||
| 4 | 1 887.00 | |||
| 12/09/2025 | 15:38:03.469 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 12/09/2025 | 15:38:01.939 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 12/09/2025 | 15:37:56.196 | 2 | 1 887.50 | |
| 2 | 1 887.50 | |||
| 2 | 1 887.50 | |||
| 12/09/2025 | 15:37:52.377 | 2 | 1 887.50 | |
| 2 | 1 887.50 | |||
| 2 | 1 887.50 | |||
| 12/09/2025 | 15:37:50.267 | 3 | 1 887.00 | |
| 3 | 1 887.00 | |||
| 3 | 1 887.00 | |||
| 12/09/2025 | 15:37:47.342 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 12/09/2025 | 15:37:46.876 | 7 | 1 887.00 | |
| 7 | 1 887.00 | |||
| 7 | 1 887.00 | |||
| 12/09/2025 | 15:37:46.072 | 18 | 1 887.00 | |
| 18 | 1 887.00 | |||
| 18 | 1 887.00 | |||
| 12/09/2025 | 15:37:45.251 | 5 | 1 887.00 | |
| 5 | 1 887.00 | |||
| 5 | 1 887.00 | |||
| 12/09/2025 | 15:37:37.983 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 12/09/2025 | 15:37:34.746 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 12/09/2025 | 15:37:10.994 | 20 | 1 888.00 | |
| 20 | 1 888.00 | |||
| 20 | 1 888.00 | |||
| 12/09/2025 | 15:37:01.566 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 12/09/2025 | 15:36:58.175 | 2 | 1 887.00 | |
| 2 | 1 887.00 | |||
| 2 | 1 887.00 | |||
| 12/09/2025 | 15:36:53.026 | 16 | 1 886.50 | |
| 16 | 1 886.50 | |||
| 16 | 1 886.50 | |||
| 12/09/2025 | 15:36:52.411 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 12/09/2025 | 15:36:48.676 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 12/09/2025 | 15:36:39.324 | 2 | 1 886.50 | |
| 2 | 1 886.50 | |||
| 2 | 1 886.50 | |||
| 12/09/2025 | 15:36:29.554 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 12/09/2025 | 15:36:24.766 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 12/09/2025 | 15:36:20.695 | 3 | 1 887.00 | |
| 3 | 1 887.00 | |||
| 3 | 1 887.00 | |||
| 12/09/2025 | 15:36:19.964 | 40 | 1 887.00 | |
| 40 | 1 887.00 | |||
| 40 | 1 887.00 | |||
| 12/09/2025 | 15:36:17.703 | 100 | 1 887.00 | |
| 40 | 1 887.00 | |||
| 20 | 1 887.00 | |||
| 40 | 1 887.00 | |||
| 99 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 12/09/2025 | 15:36:06.075 | 40 | 1 886.00 | |
| 40 | 1 886.00 | |||
| 40 | 1 886.00 | |||
| 12/09/2025 | 15:35:51.443 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 12/09/2025 | 15:35:50.978 | 5 | 1 886.50 | |
| 5 | 1 886.50 | |||
| 5 | 1 886.50 | |||
| 12/09/2025 | 15:35:41.477 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 12/09/2025 | 15:35:39.066 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 12/09/2025 | 15:35:35.399 | 4 | 1 887.50 | |
| 4 | 1 887.50 | |||
| 4 | 1 887.50 | |||
| 12/09/2025 | 15:35:15.916 | 10 | 1 888.00 | |
| 10 | 1 888.00 | |||
| 10 | 1 888.00 | |||
| 12/09/2025 | 15:35:15.468 | 11 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 2 | 1 887.50 | |||
| 10 | 1 887.50 | |||
| 5 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 12/09/2025 | 15:34:42.622 | 20 | 1 888.50 | |
| 20 | 1 888.50 | |||
| 20 | 1 888.50 | |||
| 12/09/2025 | 15:34:38.555 | 54 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 50 | 1 887.50 | |||
| 2 | 1 887.50 | |||
| 10 | 1 887.50 | |||
| 2 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 32 | 1 887.50 | |||
| 3 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 5 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 12/09/2025 | 15:33:08.327 | 20 | 1 886.50 | |
| 20 | 1 886.50 | |||
| 20 | 1 886.50 | |||
| 12/09/2025 | 15:33:04.680 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 12/09/2025 | 15:32:59.450 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 12/09/2025 | 15:32:55.627 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 12/09/2025 | 15:32:52.098 | 10 | 1 887.50 | |
| 10 | 1 887.50 | |||
| 10 | 1 887.50 | |||
| 12/09/2025 | 15:32:50.595 | 7 | 1 886.50 | |
| 7 | 1 886.50 | |||
| 7 | 1 886.50 | |||
| 12/09/2025 | 15:32:46.372 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 12/09/2025 | 15:32:41.431 | 3 | 1 886.50 | |
| 3 | 1 886.50 | |||
| 3 | 1 886.50 | |||
| 12/09/2025 | 15:32:31.281 | 2 | 1 886.50 | |
| 2 | 1 886.50 | |||
| 2 | 1 886.50 | |||
| 12/09/2025 | 15:32:30.879 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 12/09/2025 | 15:32:30.328 | 3 | 1 886.50 | |
| 3 | 1 886.50 | |||
| 3 | 1 886.50 | |||
| 12/09/2025 | 15:32:29.575 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 12/09/2025 | 15:32:22.627 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 12/09/2025 | 15:32:15.765 | 16 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 14 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 15 | 1 886.50 | |||
| 12/09/2025 | 15:31:42.232 | 40 | 1 886.50 | |
| 40 | 1 886.50 | |||
| 40 | 1 886.50 | |||
| 12/09/2025 | 15:31:39.356 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 12/09/2025 | 15:31:37.811 | 13 | 1 887.50 | |
| 13 | 1 887.50 | |||
| 13 | 1 887.50 | |||
| 12/09/2025 | 15:31:14.002 | 3 | 1 888.00 | |
| 3 | 1 888.00 | |||
| 3 | 1 888.00 | |||
| 12/09/2025 | 15:30:58.774 | 40 | 1 890.00 | |
| 40 | 1 890.00 | |||
| 11 | 1 890.00 | |||
| 29 | 1 890.00 | |||
| 12/09/2025 | 15:30:58.493 | 5 | 1 889.50 | |
| 5 | 1 889.50 | |||
| 5 | 1 889.50 | |||
| 12/09/2025 | 15:30:57.995 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 12/09/2025 | 15:30:43.295 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 12/09/2025 | 15:30:41.454 | 40 | 1 890.00 | |
| 10 | 1 890.00 | |||
| 40 | 1 890.00 | |||
| 10 | 1 890.00 | |||
| 20 | 1 890.00 | |||
| 12/09/2025 | 15:30:41.299 | 40 | 1 890.00 | |
| 2 | 1 890.00 | |||
| 2 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 40 | 1 890.00 | |||
| 28 | 1 890.00 | |||
| 7 | 1 890.00 | |||
| 12/09/2025 | 15:30:40.948 | 40 | 1 890.00 | |
| 40 | 1 890.00 | |||
| 40 | 1 890.00 | |||
| 12/09/2025 | 15:30:40.727 | 201 | 1 890.00 | |
| 50 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 4 | 1 890.00 | |||
| 2 | 1 890.00 | |||
| 3 | 1 890.00 | |||
| 2 | 1 890.00 | |||
| 2 | 1 890.00 | |||
| 100 | 1 890.00 | |||
| 200 | 1 890.00 | |||
| 37 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 12/09/2025 | 15:30:29.064 | 5 | 1 889.50 | |
| 5 | 1 889.50 | |||
| 5 | 1 889.50 | |||
| 12/09/2025 | 15:30:28.904 | 21 | 1 889.50 | |
| 21 | 1 889.50 | |||
| 21 | 1 889.50 | |||
| 12/09/2025 | 15:30:28.828 | 2 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 2 | 1 889.00 | |||
| 12/09/2025 | 15:30:28.748 | 100 | 1 889.50 | |
| 3 | 1 889.50 | |||
| 86 | 1 889.50 | |||
| 2 | 1 889.50 | |||
| 5 | 1 889.50 | |||
| 4 | 1 889.50 | |||
| 100 | 1 889.50 | |||
| 12/09/2025 | 15:30:28.029 | 148 | 1 889.00 | |
| 7 | 1 889.00 | |||
| 126 | 1 889.00 | |||
| 40 | 1 889.00 | |||
| 80 | 1 889.00 | |||
| 27 | 1 889.00 | |||
| 9 | 1 889.00 | |||
| 6 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 12/09/2025 | 15:30:16.448 | 40 | 1 889.00 | |
| 40 | 1 889.00 | |||
| 40 | 1 889.00 | |||
| 12/09/2025 | 15:30:16.026 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 12/09/2025 | 15:30:13.813 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 12/09/2025 | 15:30:09.265 | 2 | 1 888.00 | |
| 2 | 1 888.00 | |||
| 2 | 1 888.00 | |||
| 12/09/2025 | 15:29:49.783 | 3 | 1 888.50 | |
| 3 | 1 888.50 | |||
| 3 | 1 888.50 | |||
| 12/09/2025 | 15:29:47.199 | 2 | 1 888.50 | |
| 2 | 1 888.50 | |||
| 2 | 1 888.50 | |||
| 12/09/2025 | 15:29:39.722 | 6 | 1 887.50 | |
| 6 | 1 887.50 | |||
| 6 | 1 887.50 | |||
| 12/09/2025 | 15:29:38.835 | 40 | 1 887.50 | |
| 40 | 1 887.50 | |||
| 40 | 1 887.50 | |||
| 12/09/2025 | 15:29:37.051 | 40 | 1 887.50 | |
| 40 | 1 887.50 | |||
| 40 | 1 887.50 | |||
| 12/09/2025 | 15:29:31.453 | 10 | 1 887.50 | |
| 5 | 1 887.50 | |||
| 5 | 1 887.50 | |||
| 10 | 1 887.50 | |||
| 12/09/2025 | 15:29:31.154 | 5 | 1 888.50 | |
| 5 | 1 888.50 | |||
| 5 | 1 888.50 | |||
| 12/09/2025 | 15:29:26.472 | 3 | 1 888.50 | |
| 3 | 1 888.50 | |||
| 3 | 1 888.50 | |||
| 12/09/2025 | 15:29:22.901 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 12/09/2025 | 15:29:10.064 | 3 | 1 888.50 | |
| 3 | 1 888.50 | |||
| 3 | 1 888.50 | |||
| 12/09/2025 | 15:29:09.605 | 2 | 1 887.50 | |
| 2 | 1 887.50 | |||
| 2 | 1 887.50 | |||
| 12/09/2025 | 15:28:45.066 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 12/09/2025 | 15:28:35.107 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 12/09/2025 | 15:28:34.109 | 10 | 1 887.50 | |
| 10 | 1 887.50 | |||
| 10 | 1 887.50 | |||
| 12/09/2025 | 15:28:27.254 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 12/09/2025 | 15:28:05.057 | 31 | 1 888.00 | |
| 30 | 1 888.00 | |||
| 31 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 12/09/2025 | 15:27:57.918 | 20 | 1 888.00 | |
| 20 | 1 888.00 | |||
| 20 | 1 888.00 | |||
| 12/09/2025 | 15:27:51.230 | 3 | 1 887.00 | |
| 3 | 1 887.00 | |||
| 3 | 1 887.00 | |||
| 12/09/2025 | 15:27:50.575 | 2 | 1 887.00 | |
| 2 | 1 887.00 | |||
| 2 | 1 887.00 | |||
| 12/09/2025 | 15:27:43.526 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 12/09/2025 | 15:27:37.675 | 15 | 1 887.00 | |
| 15 | 1 887.00 | |||
| 15 | 1 887.00 | |||
| 12/09/2025 | 15:27:36.539 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 12/09/2025 | 15:27:36.341 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 12/09/2025 | 15:27:34.119 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 12/09/2025 | 15:27:26.673 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 12/09/2025 | 15:27:00.203 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 12/09/2025 | 15:26:48.040 | 26 | 1 887.00 | |
| 26 | 1 887.00 | |||
| 26 | 1 887.00 | |||
| 12/09/2025 | 15:26:45.391 | 8 | 1 887.00 | |
| 8 | 1 887.00 | |||
| 8 | 1 887.00 | |||
| 12/09/2025 | 15:26:43.005 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 12/09/2025 | 15:26:38.169 | 28 | 1 886.00 | |
| 28 | 1 886.00 | |||
| 28 | 1 886.00 | |||
| 12/09/2025 | 15:26:26.904 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 12/09/2025 | 15:26:24.490 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 12/09/2025 | 15:26:12.397 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 12/09/2025 | 15:25:56.734 | 10 | 1 885.50 | |
| 10 | 1 885.50 | |||
| 10 | 1 885.50 | |||
| 12/09/2025 | 15:25:54.308 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 12/09/2025 | 15:25:50.586 | 3 | 1 885.50 | |
| 3 | 1 885.50 | |||
| 3 | 1 885.50 | |||
| 12/09/2025 | 15:25:31.373 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 12/09/2025 | 15:25:07.118 | 2 | 1 885.50 | |
| 2 | 1 885.50 | |||
| 2 | 1 885.50 | |||
| 12/09/2025 | 15:24:39.741 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 12/09/2025 | 15:23:41.577 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 12/09/2025 | 15:23:26.193 | 6 | 1 885.50 | |
| 6 | 1 885.50 | |||
| 6 | 1 885.50 | |||
| 12/09/2025 | 15:23:21.355 | 27 | 1 885.50 | |
| 27 | 1 885.50 | |||
| 27 | 1 885.50 | |||
| 12/09/2025 | 15:23:13.113 | 2 | 1 886.00 | |
| 2 | 1 886.00 | |||
| 2 | 1 886.00 | |||
| 12/09/2025 | 15:22:35.020 | 2 | 1 886.00 | |
| 2 | 1 886.00 | |||
| 2 | 1 886.00 | |||
| 12/09/2025 | 15:22:16.537 | 10 | 1 885.50 | |
| 10 | 1 885.50 | |||
| 10 | 1 885.50 | |||
| 12/09/2025 | 15:22:03.364 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 12/09/2025 | 15:21:44.711 | 6 | 1 885.50 | |
| 6 | 1 885.50 | |||
| 6 | 1 885.50 | |||
| 12/09/2025 | 15:21:39.514 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 12/09/2025 | 15:21:00.908 | 9 | 1 885.50 | |
| 9 | 1 885.50 | |||
| 9 | 1 885.50 | |||
| 12/09/2025 | 15:20:40.003 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 12/09/2025 | 15:20:33.023 | 20 | 1 886.50 | |
| 20 | 1 886.50 | |||
| 20 | 1 886.50 | |||
| 12/09/2025 | 15:20:32.815 | 3 | 1 887.00 | |
| 3 | 1 887.00 | |||
| 3 | 1 887.00 | |||
| 12/09/2025 | 15:20:32.705 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 12/09/2025 | 15:20:13.318 | 3 | 1 886.50 | |
| 3 | 1 886.50 | |||
| 3 | 1 886.50 | |||
| 12/09/2025 | 15:19:44.291 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 12/09/2025 | 15:19:26.588 | 5 | 1 886.50 | |
| 5 | 1 886.50 | |||
| 5 | 1 886.50 | |||
| 12/09/2025 | 15:19:22.898 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 12/09/2025 | 15:18:43.625 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 12/09/2025 | 15:18:29.750 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 12/09/2025 | 15:18:20.465 | 4 | 1 886.50 | |
| 4 | 1 886.50 | |||
| 4 | 1 886.50 | |||
| 12/09/2025 | 15:18:20.076 | 3 | 1 885.50 | |
| 3 | 1 885.50 | |||
| 3 | 1 885.50 | |||
| 12/09/2025 | 15:17:47.175 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 12/09/2025 | 15:17:42.942 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 12/09/2025 | 15:17:41.858 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 12/09/2025 | 15:17:20.348 | 10 | 1 885.00 | |
| 10 | 1 885.00 | |||
| 10 | 1 885.00 | |||
| 12/09/2025 | 15:17:17.388 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 12/09/2025 | 15:17:16.483 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 12/09/2025 | 15:17:15.280 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 12/09/2025 | 15:16:45.691 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 12/09/2025 | 15:16:38.103 | 20 | 1 886.00 | |
| 5 | 1 886.00 | |||
| 4 | 1 886.00 | |||
| 11 | 1 886.00 | |||
| 20 | 1 886.00 | |||
| 12/09/2025 | 15:16:36.032 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 12/09/2025 | 15:16:35.315 | 20 | 1 885.50 | |
| 20 | 1 885.50 | |||
| 20 | 1 885.50 | |||
| 12/09/2025 | 15:16:32.962 | 40 | 1 885.50 | |
| 40 | 1 885.50 | |||
| 40 | 1 885.50 | |||
| 12/09/2025 | 15:16:31.494 | 27 | 1 885.50 | |
| 2 | 1 885.50 | |||
| 27 | 1 885.50 | |||
| 25 | 1 885.50 | |||
| 12/09/2025 | 15:16:00.710 | 20 | 1 886.00 | |
| 20 | 1 886.00 | |||
| 20 | 1 886.00 | |||
| 12/09/2025 | 15:15:49.344 | 2 | 1 886.00 | |
| 2 | 1 886.00 | |||
| 2 | 1 886.00 | |||
| 12/09/2025 | 15:15:39.207 | 5 | 1 885.50 | |
| 5 | 1 885.50 | |||
| 5 | 1 885.50 | |||
| 12/09/2025 | 15:15:37.172 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 888.00
Ask: 1 889.00
Turnover: 95 233 TEUR -
Tesla Inc.
Bid: 326.80 / Ask: 326.90
Turnover: 17 135 TEUR -
Siemens Energy AG
Bid: 93.56 / Ask: 93.60
Turnover: 16 389 TEUR -
RENK Group AG
Bid: 70.36 / Ask: 70.41
Turnover: 13 177 TEUR -
HENSOLDT AG
Bid: 91.80 / Ask: 91.85
Turnover: 12 341 TEUR
Realtime Quotes
Last Update:
12/09/2025 @ 15:53:09
Last Update:
12/09/2025 @ 15:53:09