Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1591
2008
103,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 16:11:48,520 | 3 | 103,938 | |
| 3 | 103,938 | |||
| 3 | 103,938 | |||
| 05.08.2025 | 16:10:23,581 | 2 | 103,968 | |
| 2 | 103,968 | |||
| 2 | 103,968 | |||
| 05.08.2025 | 16:08:55,058 | 1 | 103,858 | |
| 1 | 103,858 | |||
| 1 | 103,858 | |||
| 05.08.2025 | 16:08:01,425 | 1 | 103,914 | |
| 1 | 103,914 | |||
| 1 | 103,914 | |||
| 05.08.2025 | 16:07:47,341 | 3 | 103,832 | |
| 3 | 103,832 | |||
| 3 | 103,832 | |||
| 05.08.2025 | 16:07:20,075 | 2 | 103,884 | |
| 2 | 103,884 | |||
| 2 | 103,884 | |||
| 05.08.2025 | 16:05:35,139 | 2 | 103,984 | |
| 2 | 103,984 | |||
| 2 | 103,984 | |||
| 05.08.2025 | 16:04:40,888 | 1 | 103,876 | |
| 1 | 103,876 | |||
| 1 | 103,876 | |||
| 05.08.2025 | 16:03:50,671 | 1 | 103,948 | |
| 1 | 103,948 | |||
| 1 | 103,948 | |||
| 05.08.2025 | 16:03:33,767 | 3 | 103,988 | |
| 3 | 103,988 | |||
| 3 | 103,988 | |||
| 05.08.2025 | 16:03:21,819 | 46 | 103,994 | |
| 46 | 103,994 | |||
| 46 | 103,994 | |||
| 05.08.2025 | 16:03:16,365 | 2 | 103,922 | |
| 2 | 103,922 | |||
| 2 | 103,922 | |||
| 05.08.2025 | 16:03:04,995 | 3 | 104,008 | |
| 3 | 104,008 | |||
| 3 | 104,008 | |||
| 05.08.2025 | 16:02:42,764 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 05.08.2025 | 16:02:14,892 | 3 | 103,994 | |
| 3 | 103,994 | |||
| 3 | 103,994 | |||
| 05.08.2025 | 16:02:12,983 | 2 | 103,898 | |
| 2 | 103,898 | |||
| 2 | 103,898 | |||
| 05.08.2025 | 16:01:36,355 | 2 | 104,004 | |
| 2 | 104,004 | |||
| 2 | 104,004 | |||
| 05.08.2025 | 16:01:05,866 | 2 | 103,952 | |
| 2 | 103,952 | |||
| 2 | 103,952 | |||
| 05.08.2025 | 16:00:48,755 | 3 | 103,872 | |
| 3 | 103,872 | |||
| 3 | 103,872 | |||
| 05.08.2025 | 16:00:41,614 | 1 | 103,924 | |
| 1 | 103,924 | |||
| 1 | 103,924 | |||
| 05.08.2025 | 16:00:19,985 | 2 | 104,248 | |
| 2 | 104,248 | |||
| 2 | 104,248 | |||
| 05.08.2025 | 16:00:10,429 | 1 | 104,248 | |
| 1 | 104,248 | |||
| 1 | 104,248 | |||
| 05.08.2025 | 16:00:02,570 | 31 | 104,248 | |
| 31 | 104,248 | |||
| 31 | 104,248 | |||
| 05.08.2025 | 15:59:55,321 | 2 | 104,178 | |
| 2 | 104,178 | |||
| 2 | 104,178 | |||
| 05.08.2025 | 15:59:45,258 | 5 | 104,168 | |
| 5 | 104,168 | |||
| 5 | 104,168 | |||
| 05.08.2025 | 15:59:31,387 | 5 | 104,174 | |
| 5 | 104,174 | |||
| 5 | 104,174 | |||
| 05.08.2025 | 15:59:20,222 | 1 | 104,168 | |
| 1 | 104,168 | |||
| 1 | 104,168 | |||
| 05.08.2025 | 15:58:34,525 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 05.08.2025 | 15:58:18,021 | 3 | 104,122 | |
| 3 | 104,122 | |||
| 3 | 104,122 | |||
| 05.08.2025 | 15:58:07,960 | 3 | 104,154 | |
| 3 | 104,154 | |||
| 3 | 104,154 | |||
| 05.08.2025 | 15:57:52,681 | 12 | 104,138 | |
| 12 | 104,138 | |||
| 12 | 104,138 | |||
| 05.08.2025 | 15:57:14,715 | 1 | 104,144 | |
| 1 | 104,144 | |||
| 1 | 104,144 | |||
| 05.08.2025 | 15:57:14,659 | 11 | 104,144 | |
| 11 | 104,144 | |||
| 11 | 104,144 | |||
| 05.08.2025 | 15:57:06,319 | 2 | 104,138 | |
| 2 | 104,138 | |||
| 2 | 104,138 | |||
| 05.08.2025 | 15:55:18,458 | 5 | 104,224 | |
| 5 | 104,224 | |||
| 5 | 104,224 | |||
| 05.08.2025 | 15:54:57,268 | 240 | 104,218 | |
| 240 | 104,218 | |||
| 240 | 104,218 | |||
| 05.08.2025 | 15:54:53,110 | 5 | 104,186 | |
| 5 | 104,186 | |||
| 5 | 104,186 | |||
| 05.08.2025 | 15:54:31,182 | 5 | 104,228 | |
| 5 | 104,228 | |||
| 5 | 104,228 | |||
| 05.08.2025 | 15:53:55,146 | 76 | 104,20 | |
| 76 | 104,20 | |||
| 76 | 104,20 | |||
| 05.08.2025 | 15:53:34,929 | 9 | 104,176 | |
| 9 | 104,176 | |||
| 9 | 104,176 | |||
| 05.08.2025 | 15:53:34,121 | 2 | 104,204 | |
| 2 | 104,204 | |||
| 2 | 104,204 | |||
| 05.08.2025 | 15:53:21,852 | 2 | 104,188 | |
| 2 | 104,188 | |||
| 2 | 104,188 | |||
| 05.08.2025 | 15:53:19,239 | 3 | 104,146 | |
| 3 | 104,146 | |||
| 3 | 104,146 | |||
| 05.08.2025 | 15:52:54,394 | 45 | 104,188 | |
| 45 | 104,188 | |||
| 45 | 104,188 | |||
| 05.08.2025 | 15:52:53,821 | 10 | 104,16 | |
| 10 | 104,16 | |||
| 10 | 104,16 | |||
| 05.08.2025 | 15:51:46,986 | 1 | 104,174 | |
| 1 | 104,174 | |||
| 1 | 104,174 | |||
| 05.08.2025 | 15:51:36,932 | 2 | 104,132 | |
| 2 | 104,132 | |||
| 2 | 104,132 | |||
| 05.08.2025 | 15:51:20,138 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 05.08.2025 | 15:51:05,043 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 05.08.2025 | 15:50:55,363 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 05.08.2025 | 15:50:12,899 | 4 | 104,128 | |
| 4 | 104,128 | |||
| 4 | 104,128 | |||
| 05.08.2025 | 15:50:04,449 | 7 | 104,118 | |
| 7 | 104,118 | |||
| 7 | 104,118 | |||
| 05.08.2025 | 15:48:48,902 | 3 | 104,128 | |
| 3 | 104,128 | |||
| 3 | 104,128 | |||
| 05.08.2025 | 15:48:47,998 | 3 | 104,112 | |
| 3 | 104,112 | |||
| 3 | 104,112 | |||
| 05.08.2025 | 15:48:31,596 | 15 | 104,138 | |
| 15 | 104,138 | |||
| 15 | 104,138 | |||
| 05.08.2025 | 15:48:02,618 | 1 | 104,148 | |
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 05.08.2025 | 15:47:42,198 | 2 | 104,138 | |
| 2 | 104,138 | |||
| 2 | 104,138 | |||
| 05.08.2025 | 15:47:32,227 | 50 | 104,138 | |
| 50 | 104,138 | |||
| 50 | 104,138 | |||
| 05.08.2025 | 15:47:25,095 | 5 | 104,144 | |
| 5 | 104,144 | |||
| 5 | 104,144 | |||
| 05.08.2025 | 15:46:57,033 | 20 | 104,144 | |
| 20 | 104,144 | |||
| 20 | 104,144 | |||
| 05.08.2025 | 15:46:51,682 | 2 | 104,122 | |
| 2 | 104,122 | |||
| 2 | 104,122 | |||
| 05.08.2025 | 15:46:44,843 | 3 | 104,154 | |
| 3 | 104,154 | |||
| 3 | 104,154 | |||
| 05.08.2025 | 15:46:03,804 | 2 | 104,134 | |
| 2 | 104,134 | |||
| 2 | 104,134 | |||
| 05.08.2025 | 15:45:36,140 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 05.08.2025 | 15:45:31,802 | 1 | 104,052 | |
| 1 | 104,052 | |||
| 1 | 104,052 | |||
| 05.08.2025 | 15:45:30,192 | 1 | 104,078 | |
| 1 | 104,078 | |||
| 1 | 104,078 | |||
| 05.08.2025 | 15:45:02,926 | 5 | 103,988 | |
| 5 | 103,988 | |||
| 5 | 103,988 | |||
| 05.08.2025 | 15:44:06,960 | 2 | 104,03 | |
| 2 | 104,03 | |||
| 2 | 104,03 | |||
| 05.08.2025 | 15:43:34,586 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 05.08.2025 | 15:43:02,279 | 1 | 104,034 | |
| 1 | 104,034 | |||
| 1 | 104,034 | |||
| 05.08.2025 | 15:42:53,229 | 2 | 104,024 | |
| 2 | 104,024 | |||
| 2 | 104,024 | |||
| 05.08.2025 | 15:42:18,121 | 3 | 103,992 | |
| 3 | 103,992 | |||
| 3 | 103,992 | |||
| 05.08.2025 | 15:42:04,946 | 2 | 104,048 | |
| 2 | 104,048 | |||
| 2 | 104,048 | |||
| 05.08.2025 | 15:40:21,606 | 10 | 104,064 | |
| 10 | 104,064 | |||
| 10 | 104,064 | |||
| 05.08.2025 | 15:40:01,561 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 05.08.2025 | 15:40:00,317 | 5 | 104,054 | |
| 5 | 104,054 | |||
| 5 | 104,054 | |||
| 05.08.2025 | 15:39:03,920 | 1 | 104,066 | |
| 1 | 104,066 | |||
| 1 | 104,066 | |||
| 05.08.2025 | 15:38:50,745 | 2 | 104,084 | |
| 2 | 104,084 | |||
| 2 | 104,084 | |||
| 05.08.2025 | 15:38:38,076 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 05.08.2025 | 15:38:12,090 | 5 | 104,068 | |
| 5 | 104,068 | |||
| 5 | 104,068 | |||
| 05.08.2025 | 15:38:11,396 | 1 | 104,038 | |
| 1 | 104,038 | |||
| 1 | 104,038 | |||
| 05.08.2025 | 15:37:51,061 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 05.08.2025 | 15:37:50,860 | 2 | 104,038 | |
| 2 | 104,038 | |||
| 2 | 104,038 | |||
| 05.08.2025 | 15:37:39,488 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 05.08.2025 | 15:37:39,087 | 1 | 103,972 | |
| 1 | 103,972 | |||
| 1 | 103,972 | |||
| 05.08.2025 | 15:37:19,469 | 18 | 104,008 | |
| 18 | 104,008 | |||
| 18 | 104,008 | |||
| 05.08.2025 | 15:36:20,105 | 6 | 103,966 | |
| 6 | 103,966 | |||
| 6 | 103,966 | |||
| 05.08.2025 | 15:36:12,237 | 2 | 103,946 | |
| 2 | 103,946 | |||
| 2 | 103,946 | |||
| 05.08.2025 | 15:35:22,644 | 2 | 103,952 | |
| 2 | 103,952 | |||
| 2 | 103,952 | |||
| 05.08.2025 | 15:34:35,354 | 12 | 103,952 | |
| 12 | 103,952 | |||
| 12 | 103,952 | |||
| 05.08.2025 | 15:34:23,073 | 60 | 103,946 | |
| 60 | 103,946 | |||
| 60 | 103,946 | |||
| 05.08.2025 | 15:32:49,471 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 05.08.2025 | 15:32:19,678 | 14 | 103,916 | |
| 14 | 103,916 | |||
| 14 | 103,916 | |||
| 05.08.2025 | 15:32:18,067 | 3 | 103,946 | |
| 3 | 103,946 | |||
| 3 | 103,946 | |||
| 05.08.2025 | 15:32:01,364 | 9 | 103,912 | |
| 9 | 103,912 | |||
| 9 | 103,912 | |||
| 05.08.2025 | 15:31:51,498 | 2 | 103,994 | |
| 2 | 103,994 | |||
| 2 | 103,994 | |||
| 05.08.2025 | 15:30:08,642 | 3 | 104,018 | |
| 3 | 104,018 | |||
| 3 | 104,018 | |||
| 05.08.2025 | 15:29:32,702 | 1 | 104,004 | |
| 1 | 104,004 | |||
| 1 | 104,004 | |||
| 05.08.2025 | 15:28:20,541 | 1 | 103,954 | |
| 1 | 103,954 | |||
| 1 | 103,954 | |||
| 05.08.2025 | 15:28:05,441 | 3 | 103,964 | |
| 3 | 103,964 | |||
| 3 | 103,964 | |||
| 05.08.2025 | 15:26:34,885 | 2 | 103,978 | |
| 2 | 103,978 | |||
| 2 | 103,978 | |||
| 05.08.2025 | 15:26:33,405 | 19 | 103,974 | |
| 19 | 103,974 | |||
| 19 | 103,974 | |||
| 05.08.2025 | 15:26:30,131 | 1 | 103,974 | |
| 1 | 103,974 | |||
| 1 | 103,974 | |||
| 05.08.2025 | 15:26:29,279 | 108 | 103,974 | |
| 108 | 103,974 | |||
| 108 | 103,974 | |||
| 05.08.2025 | 15:26:28,162 | 1 | 103,952 | |
| 1 | 103,952 | |||
| 1 | 103,952 | |||
| 05.08.2025 | 15:25:56,276 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 05.08.2025 | 15:25:04,304 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 05.08.2025 | 15:24:48,402 | 2 | 103,994 | |
| 2 | 103,994 | |||
| 2 | 103,994 | |||
| 05.08.2025 | 15:24:35,916 | 2 | 103,984 | |
| 2 | 103,984 | |||
| 2 | 103,984 | |||
| 05.08.2025 | 15:23:35,984 | 40 | 104,00 | |
| 10 | 104,00 | |||
| 40 | 104,00 | |||
| 10 | 104,00 | |||
| 5 | 104,00 | |||
| 10 | 104,00 | |||
| 5 | 104,00 | |||
| 05.08.2025 | 15:23:19,660 | 10 | 104,018 | |
| 10 | 104,018 | |||
| 10 | 104,018 | |||
| 05.08.2025 | 15:22:48,315 | 3 | 104,012 | |
| 3 | 104,012 | |||
| 3 | 104,012 | |||
| 05.08.2025 | 15:22:14,298 | 1 | 104,038 | |
| 1 | 104,038 | |||
| 1 | 104,038 | |||
| 05.08.2025 | 15:21:20,042 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 05.08.2025 | 15:21:11,487 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 05.08.2025 | 15:21:09,772 | 9 | 104,054 | |
| 9 | 104,054 | |||
| 9 | 104,054 | |||
| 05.08.2025 | 15:21:00,916 | 3 | 104,058 | |
| 3 | 104,058 | |||
| 3 | 104,058 | |||
| 05.08.2025 | 15:20:52,667 | 2 | 104,058 | |
| 2 | 104,058 | |||
| 2 | 104,058 | |||
| 05.08.2025 | 15:20:23,494 | 1 | 104,046 | |
| 1 | 104,046 | |||
| 1 | 104,046 | |||
| 05.08.2025 | 15:19:05,708 | 1 | 104,084 | |
| 1 | 104,084 | |||
| 1 | 104,084 | |||
| 05.08.2025 | 15:18:48,681 | 3 | 104,066 | |
| 3 | 104,066 | |||
| 3 | 104,066 | |||
| 05.08.2025 | 15:18:21,211 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 05.08.2025 | 15:18:01,078 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 05.08.2025 | 15:17:48,303 | 348 | 104,012 | |
| 348 | 104,012 | |||
| 348 | 104,012 | |||
| 05.08.2025 | 15:16:51,836 | 1 | 104,034 | |
| 1 | 104,034 | |||
| 1 | 104,034 | |||
| 05.08.2025 | 15:15:52,158 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 05.08.2025 | 15:15:33,030 | 1 | 104,038 | |
| 1 | 104,038 | |||
| 1 | 104,038 | |||
| 05.08.2025 | 15:15:26,815 | 3 | 104,024 | |
| 3 | 104,024 | |||
| 3 | 104,024 | |||
| 05.08.2025 | 15:15:20,058 | 2 | 104,038 | |
| 2 | 104,038 | |||
| 2 | 104,038 | |||
| 05.08.2025 | 15:14:45,241 | 3 | 104,044 | |
| 3 | 104,044 | |||
| 3 | 104,044 | |||
| 05.08.2025 | 15:14:43,777 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 05.08.2025 | 15:14:38,237 | 57 | 104,032 | |
| 57 | 104,032 | |||
| 57 | 104,032 | |||
| 05.08.2025 | 15:14:16,457 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 05.08.2025 | 15:13:16,790 | 1 | 104,078 | |
| 1 | 104,078 | |||
| 1 | 104,078 | |||
| 05.08.2025 | 15:12:47,808 | 3 | 104,042 | |
| 3 | 104,042 | |||
| 3 | 104,042 | |||
| 05.08.2025 | 15:12:29,896 | 2 | 104,064 | |
| 2 | 104,064 | |||
| 2 | 104,064 | |||
| 05.08.2025 | 15:11:21,728 | 3 | 104,068 | |
| 3 | 104,068 | |||
| 3 | 104,068 | |||
| 05.08.2025 | 15:10:57,804 | 1 | 104,074 | |
| 1 | 104,074 | |||
| 1 | 104,074 | |||
| 05.08.2025 | 15:10:18,056 | 3 | 104,078 | |
| 3 | 104,078 | |||
| 3 | 104,078 | |||
| 05.08.2025 | 15:09:30,661 | 1 | 104,056 | |
| 1 | 104,056 | |||
| 1 | 104,056 | |||
| 05.08.2025 | 15:08:07,113 | 2 | 104,104 | |
| 2 | 104,104 | |||
| 2 | 104,104 | |||
| 05.08.2025 | 15:07:11,368 | 2 | 104,093 | |
| 2 | 104,093 | |||
| 2 | 104,093 | |||
| 05.08.2025 | 15:07:01,603 | 2 | 104,074 | |
| 2 | 104,074 | |||
| 2 | 104,074 | |||
| 05.08.2025 | 15:04:51,766 | 3 | 104,094 | |
| 3 | 104,094 | |||
| 3 | 104,094 | |||
| 05.08.2025 | 15:04:40,886 | 23 | 104,082 | |
| 23 | 104,082 | |||
| 23 | 104,082 | |||
| 05.08.2025 | 15:03:58,618 | 21 | 104,062 | |
| 21 | 104,062 | |||
| 21 | 104,062 | |||
| 05.08.2025 | 15:03:48,037 | 3 | 104,086 | |
| 3 | 104,086 | |||
| 3 | 104,086 | |||
| 05.08.2025 | 15:03:36,689 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 05.08.2025 | 15:03:17,566 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 05.08.2025 | 15:03:07,206 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 05.08.2025 | 15:03:05,887 | 3 | 104,098 | |
| 3 | 104,098 | |||
| 3 | 104,098 | |||
| 05.08.2025 | 15:01:49,426 | 2 | 104,124 | |
| 2 | 104,124 | |||
| 2 | 104,124 | |||
| 05.08.2025 | 15:01:24,391 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 05.08.2025 | 15:01:22,374 | 1 | 104,136 | |
| 1 | 104,136 | |||
| 1 | 104,136 | |||
| 05.08.2025 | 15:00:06,096 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 05.08.2025 | 14:59:34,712 | 1 | 104,144 | |
| 1 | 104,144 | |||
| 1 | 104,144 | |||
| 05.08.2025 | 14:58:17,574 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 05.08.2025 | 14:57:23,719 | 10 | 104,134 | |
| 10 | 104,134 | |||
| 10 | 104,134 | |||
| 05.08.2025 | 14:56:02,524 | 4 | 104,126 | |
| 4 | 104,126 | |||
| 4 | 104,126 | |||
| 05.08.2025 | 14:56:02,321 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 05.08.2025 | 14:52:47,884 | 3 | 104,156 | |
| 3 | 104,156 | |||
| 3 | 104,156 | |||
| 05.08.2025 | 14:52:46,979 | 2 | 104,174 | |
| 2 | 104,174 | |||
| 2 | 104,174 | |||
| 05.08.2025 | 14:52:23,741 | 1 | 104,198 | |
| 1 | 104,198 | |||
| 1 | 104,198 | |||
| 05.08.2025 | 14:52:18,609 | 1 | 104,208 | |
| 1 | 104,208 | |||
| 1 | 104,208 | |||
| 05.08.2025 | 14:51:53,475 | 5 | 104,208 | |
| 5 | 104,208 | |||
| 5 | 104,208 | |||
| 05.08.2025 | 14:51:35,147 | 1 | 104,198 | |
| 1 | 104,198 | |||
| 1 | 104,198 | |||
| 05.08.2025 | 14:49:22,201 | 100 | 104,086 | |
| 100 | 104,086 | |||
| 100 | 104,086 | |||
| 05.08.2025 | 14:48:40,347 | 1 | 104,134 | |
| 1 | 104,134 | |||
| 1 | 104,134 | |||
| 05.08.2025 | 14:48:29,135 | 4 | 104,102 | |
| 4 | 104,102 | |||
| 4 | 104,102 | |||
| 05.08.2025 | 14:48:17,410 | 2 | 104,134 | |
| 2 | 104,134 | |||
| 2 | 104,134 | |||
| 05.08.2025 | 14:48:13,788 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 05.08.2025 | 14:48:11,173 | 1 | 104,122 | |
| 1 | 104,122 | |||
| 1 | 104,122 | |||
| 05.08.2025 | 14:47:52,061 | 2 | 104,148 | |
| 2 | 104,148 | |||
| 2 | 104,148 | |||
| 05.08.2025 | 14:46:37,724 | 1 | 104,168 | |
| 1 | 104,168 | |||
| 1 | 104,168 | |||
| 05.08.2025 | 14:46:36,315 | 5 | 104,168 | |
| 5 | 104,168 | |||
| 5 | 104,168 | |||
| 05.08.2025 | 14:46:31,788 | 4 | 104,164 | |
| 4 | 104,164 | |||
| 4 | 104,164 | |||
| 05.08.2025 | 14:46:13,195 | 1 | 104,178 | |
| 1 | 104,178 | |||
| 1 | 104,178 | |||
| 05.08.2025 | 14:44:11,728 | 1 | 104,146 | |
| 1 | 104,146 | |||
| 1 | 104,146 | |||
| 05.08.2025 | 14:41:25,721 | 1 | 104,214 | |
| 1 | 104,214 | |||
| 1 | 104,214 | |||
| 05.08.2025 | 14:40:00,863 | 3 | 104,214 | |
| 3 | 104,214 | |||
| 3 | 104,214 | |||
| 05.08.2025 | 14:39:49,063 | 3 | 104,192 | |
| 3 | 104,192 | |||
| 3 | 104,192 | |||
| 05.08.2025 | 14:39:29,029 | 1 | 104,224 | |
| 1 | 104,224 | |||
| 1 | 104,224 | |||
| 05.08.2025 | 14:39:12,737 | 1 | 104,208 | |
| 1 | 104,208 | |||
| 1 | 104,208 | |||
| 05.08.2025 | 14:38:38,112 | 1 | 104,208 | |
| 1 | 104,208 | |||
| 1 | 104,208 | |||
| 05.08.2025 | 14:37:32,085 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 05.08.2025 | 14:36:42,934 | 17 | 104,162 | |
| 17 | 104,162 | |||
| 17 | 104,162 | |||
| 05.08.2025 | 14:35:08,324 | 9 | 104,214 | |
| 9 | 104,214 | |||
| 9 | 104,214 | |||
| 05.08.2025 | 14:34:19,107 | 3 | 104,172 | |
| 3 | 104,172 | |||
| 3 | 104,172 | |||
| 05.08.2025 | 14:34:13,076 | 1 | 104,208 | |
| 1 | 104,208 | |||
| 1 | 104,208 | |||
| 05.08.2025 | 14:33:45,388 | 4 | 104,204 | |
| 4 | 104,204 | |||
| 4 | 104,204 | |||
| 05.08.2025 | 14:33:21,640 | 3 | 104,176 | |
| 3 | 104,176 | |||
| 3 | 104,176 | |||
| 05.08.2025 | 14:32:51,156 | 1 | 104,174 | |
| 1 | 104,174 | |||
| 1 | 104,174 | |||
| 05.08.2025 | 14:31:58,529 | 3 | 104,188 | |
| 3 | 104,188 | |||
| 3 | 104,188 | |||
| 05.08.2025 | 14:26:37,394 | 10 | 104,178 | |
| 10 | 104,178 | |||
| 10 | 104,178 | |||
| 05.08.2025 | 14:26:18,276 | 3 | 104,162 | |
| 3 | 104,162 | |||
| 3 | 104,162 | |||
| 05.08.2025 | 14:26:14,349 | 1 | 104,184 | |
| 1 | 104,184 | |||
| 1 | 104,184 | |||
| 05.08.2025 | 14:26:04,337 | 773 | 104,176 | |
| 773 | 104,176 | |||
| 773 | 104,176 | |||
| 05.08.2025 | 14:25:55,022 | 1 | 104,214 | |
| 1 | 104,214 | |||
| 1 | 104,214 | |||
| 05.08.2025 | 14:25:50,189 | 1 | 104,224 | |
| 1 | 104,224 | |||
| 1 | 104,224 | |||
| 05.08.2025 | 14:24:58,751 | 1 | 104,218 | |
| 1 | 104,218 | |||
| 1 | 104,218 | |||
| 05.08.2025 | 14:24:03,178 | 6 | 104,198 | |
| 6 | 104,198 | |||
| 6 | 104,198 | |||
| 05.08.2025 | 14:23:34,497 | 5 | 104,184 | |
| 5 | 104,184 | |||
| 5 | 104,184 | |||
| 05.08.2025 | 14:22:02,504 | 2 | 104,218 | |
| 2 | 104,218 | |||
| 2 | 104,218 | |||
| 05.08.2025 | 14:21:34,815 | 5 | 104,216 | |
| 5 | 104,216 | |||
| 5 | 104,216 | |||
| 05.08.2025 | 14:21:13,417 | 2 | 104,202 | |
| 2 | 104,202 | |||
| 2 | 104,202 | |||
| 05.08.2025 | 14:20:47,810 | 3 | 104,146 | |
| 3 | 104,146 | |||
| 3 | 104,146 | |||
| 05.08.2025 | 14:20:47,702 | 1 | 104,258 | |
| 1 | 104,258 | |||
| 1 | 104,258 | |||
| 05.08.2025 | 14:20:31,295 | 1 | 104,214 | |
| 1 | 104,214 | |||
| 1 | 104,214 | |||
| 05.08.2025 | 14:19:52,646 | 5 | 104,224 | |
| 5 | 104,224 | |||
| 5 | 104,224 | |||
| 05.08.2025 | 14:19:30,203 | 6 | 104,264 | |
| 6 | 104,264 | |||
| 6 | 104,264 | |||
| 05.08.2025 | 14:19:28,293 | 1 | 104,244 | |
| 1 | 104,244 | |||
| 1 | 104,244 | |||
| 05.08.2025 | 14:19:04,106 | 3 | 104,238 | |
| 3 | 104,238 | |||
| 3 | 104,238 | |||
| 05.08.2025 | 14:18:51,750 | 1 | 104,256 | |
| 1 | 104,256 | |||
| 1 | 104,256 | |||
| 05.08.2025 | 14:17:30,686 | 1 | 104,314 | |
| 1 | 104,314 | |||
| 1 | 104,314 | |||
| 05.08.2025 | 14:17:15,830 | 20 | 104,30 | |
| 20 | 104,30 | |||
| 20 | 104,30 | |||
| 05.08.2025 | 14:16:36,757 | 2 | 104,294 | |
| 2 | 104,294 | |||
| 2 | 104,294 | |||
| 05.08.2025 | 14:15:33,638 | 1 | 104,288 | |
| 1 | 104,288 | |||
| 1 | 104,288 | |||
| 05.08.2025 | 14:15:27,094 | 3 | 104,288 | |
| 3 | 104,288 | |||
| 3 | 104,288 | |||
| 05.08.2025 | 14:14:48,217 | 3 | 104,262 | |
| 3 | 104,262 | |||
| 3 | 104,262 | |||
| 05.08.2025 | 14:14:43,784 | 3 | 104,276 | |
| 3 | 104,276 | |||
| 3 | 104,276 | |||
| 05.08.2025 | 14:14:37,647 | 3 | 104,294 | |
| 3 | 104,294 | |||
| 3 | 104,294 | |||
| 05.08.2025 | 14:14:24,021 | 1 | 104,262 | |
| 1 | 104,262 | |||
| 1 | 104,262 | |||
| 05.08.2025 | 14:14:20,520 | 1 | 104,278 | |
| 1 | 104,278 | |||
| 1 | 104,278 | |||
| 05.08.2025 | 14:14:06,019 | 2 | 104,284 | |
| 2 | 104,284 | |||
| 2 | 104,284 | |||
| 05.08.2025 | 14:11:43,334 | 1 | 104,152 | |
| 1 | 104,152 | |||
| 1 | 104,152 | |||
| 05.08.2025 | 14:11:16,861 | 2 | 104,194 | |
| 2 | 104,194 | |||
| 2 | 104,194 | |||
| 05.08.2025 | 14:11:00,761 | 1 | 104,188 | |
| 1 | 104,188 | |||
| 1 | 104,188 | |||
| 05.08.2025 | 14:09:47,054 | 10 | 104,188 | |
| 10 | 104,188 | |||
| 10 | 104,188 | |||
| 05.08.2025 | 14:09:19,868 | 1 | 104,168 | |
| 1 | 104,168 | |||
| 1 | 104,168 | |||
| 05.08.2025 | 14:09:04,355 | 2 | 104,168 | |
| 2 | 104,168 | |||
| 2 | 104,168 | |||
| 05.08.2025 | 14:07:46,624 | 2 | 104,176 | |
| 2 | 104,176 | |||
| 2 | 104,176 | |||
| 05.08.2025 | 14:07:14,399 | 1 | 104,204 | |
| 1 | 104,204 | |||
| 1 | 104,204 | |||
| 05.08.2025 | 14:06:42,947 | 29 | 104,214 | |
| 29 | 104,214 | |||
| 29 | 104,214 | |||
| 05.08.2025 | 14:06:21,338 | 2 | 104,202 | |
| 2 | 104,202 | |||
| 2 | 104,202 | |||
| 05.08.2025 | 14:05:49,517 | 20 | 104,228 | |
| 20 | 104,228 | |||
| 20 | 104,228 | |||
| 05.08.2025 | 14:05:26,867 | 20 | 104,234 | |
| 20 | 104,234 | |||
| 20 | 104,234 | |||
| 05.08.2025 | 14:04:52,698 | 1 | 104,222 | |
| 1 | 104,222 | |||
| 1 | 104,222 | |||
| 05.08.2025 | 14:04:43,255 | 3 | 104,222 | |
| 3 | 104,222 | |||
| 3 | 104,222 | |||
| 05.08.2025 | 14:04:39,820 | 1 | 104,244 | |
| 1 | 104,244 | |||
| 1 | 104,244 | |||
| 05.08.2025 | 14:04:07,910 | 1 | 104,254 | |
| 1 | 104,254 | |||
| 1 | 104,254 | |||
| 05.08.2025 | 14:03:10,602 | 2 | 104,254 | |
| 2 | 104,254 | |||
| 2 | 104,254 | |||
| 05.08.2025 | 14:03:06,168 | 1 | 104,248 | |
| 1 | 104,248 | |||
| 1 | 104,248 | |||
| 05.08.2025 | 14:01:54,766 | 1 | 104,252 | |
| 1 | 104,252 | |||
| 1 | 104,252 | |||
| 05.08.2025 | 14:01:10,943 | 5 | 104,248 | |
| 5 | 104,248 | |||
| 5 | 104,248 | |||
| 05.08.2025 | 13:59:20,921 | 1 | 104,258 | |
| 1 | 104,258 | |||
| 1 | 104,258 | |||
| 05.08.2025 | 13:58:55,269 | 5 | 104,268 | |
| 5 | 104,268 | |||
| 5 | 104,268 | |||
| 05.08.2025 | 13:58:27,502 | 20 | 104,264 | |
| 20 | 104,264 | |||
| 20 | 104,264 | |||
| 05.08.2025 | 13:58:11,203 | 1 | 104,252 | |
| 1 | 104,252 | |||
| 1 | 104,252 | |||
| 05.08.2025 | 13:57:44,036 | 1 | 104,246 | |
| 1 | 104,246 | |||
| 1 | 104,246 | |||
| 05.08.2025 | 13:55:24,986 | 1 | 104,294 | |
| 1 | 104,294 | |||
| 1 | 104,294 | |||
| 05.08.2025 | 13:55:10,507 | 1 | 104,298 | |
| 1 | 104,298 | |||
| 1 | 104,298 | |||
| 05.08.2025 | 13:53:57,468 | 1 | 104,284 | |
| 1 | 104,284 | |||
| 1 | 104,284 | |||
| 05.08.2025 | 13:53:47,708 | 3 | 104,272 | |
| 3 | 104,272 | |||
| 3 | 104,272 | |||
| 05.08.2025 | 13:53:47,115 | 1 | 104,272 | |
| 1 | 104,272 | |||
| 1 | 104,272 | |||
| 05.08.2025 | 13:53:39,864 | 2 | 104,294 | |
| 2 | 104,294 | |||
| 2 | 104,294 | |||
| 05.08.2025 | 13:51:54,871 | 5 | 104,284 | |
| 5 | 104,284 | |||
| 5 | 104,284 | |||
| 05.08.2025 | 13:50:30,544 | 1 | 104,254 | |
| 1 | 104,254 | |||
| 1 | 104,254 | |||
| 05.08.2025 | 13:49:47,433 | 1 | 104,288 | |
| 1 | 104,288 | |||
| 1 | 104,288 | |||
| 05.08.2025 | 13:49:45,974 | 4 | 104,288 | |
| 4 | 104,288 | |||
| 4 | 104,288 | |||
| 05.08.2025 | 13:48:43,132 | 48 | 104,30 | |
| 48 | 104,30 | |||
| 48 | 104,30 | |||
| 05.08.2025 | 13:48:05,270 | 5 | 104,308 | |
| 5 | 104,308 | |||
| 5 | 104,308 | |||
| 05.08.2025 | 13:47:55,211 | 10 | 104,292 | |
| 10 | 104,292 | |||
| 10 | 104,292 | |||
| 05.08.2025 | 13:47:49,381 | 3 | 104,292 | |
| 3 | 104,292 | |||
| 3 | 104,292 | |||
| 05.08.2025 | 13:47:26,334 | 1 | 104,314 | |
| 1 | 104,314 | |||
| 1 | 104,314 | |||
| 05.08.2025 | 13:47:18,792 | 1 | 104,314 | |
| 1 | 104,314 | |||
| 1 | 104,314 | |||
| 05.08.2025 | 13:46:53,639 | 1 | 104,314 | |
| 1 | 104,314 | |||
| 1 | 104,314 | |||
| 05.08.2025 | 13:46:09,659 | 2 | 104,328 | |
| 2 | 104,328 | |||
| 2 | 104,328 | |||
| 05.08.2025 | 13:44:38,196 | 1 | 104,272 | |
| 1 | 104,272 | |||
| 1 | 104,272 | |||
| 05.08.2025 | 13:44:36,285 | 2 | 104,294 | |
| 2 | 104,294 | |||
| 2 | 104,294 | |||
| 05.08.2025 | 13:44:10,111 | 1 | 104,272 | |
| 1 | 104,272 | |||
| 1 | 104,272 | |||
| 05.08.2025 | 13:43:44,565 | 3 | 104,294 | |
| 3 | 104,294 | |||
| 3 | 104,294 | |||
| 05.08.2025 | 13:43:17,111 | 1 | 104,294 | |
| 1 | 104,294 | |||
| 1 | 104,294 | |||
| 05.08.2025 | 13:43:05,923 | 1 | 104,278 | |
| 1 | 104,278 | |||
| 1 | 104,278 | |||
| 05.08.2025 | 13:41:38,880 | 2 | 104,268 | |
| 2 | 104,268 | |||
| 2 | 104,268 | |||
| 05.08.2025 | 13:41:31,439 | 2 | 104,278 | |
| 2 | 104,278 | |||
| 2 | 104,278 | |||
| 05.08.2025 | 13:41:17,253 | 7 | 104,268 | |
| 7 | 104,268 | |||
| 7 | 104,268 | |||
| 05.08.2025 | 13:40:47,473 | 3 | 104,256 | |
| 3 | 104,256 | |||
| 3 | 104,256 | |||
| 05.08.2025 | 13:40:32,478 | 2 | 104,284 | |
| 2 | 104,284 | |||
| 2 | 104,284 | |||
| 05.08.2025 | 13:40:13,876 | 1 | 104,298 | |
| 1 | 104,298 | |||
| 1 | 104,298 | |||
| 05.08.2025 | 13:39:25,585 | 6 | 104,298 | |
| 6 | 104,298 | |||
| 6 | 104,298 | |||
| 05.08.2025 | 13:39:00,317 | 1 | 104,294 | |
| 1 | 104,294 | |||
| 1 | 104,294 | |||
| 05.08.2025 | 13:38:42,811 | 1 | 104,268 | |
| 1 | 104,268 | |||
| 1 | 104,268 | |||
| 05.08.2025 | 13:38:14,636 | 1 | 104,226 | |
| 1 | 104,226 | |||
| 1 | 104,226 | |||
| 05.08.2025 | 13:37:47,374 | 3 | 104,252 | |
| 3 | 104,252 | |||
| 3 | 104,252 | |||
| 05.08.2025 | 13:37:46,679 | 10 | 104,274 | |
| 10 | 104,274 | |||
| 10 | 104,274 | |||
| 05.08.2025 | 13:37:43,347 | 1 | 104,274 | |
| 1 | 104,274 | |||
| 1 | 104,274 | |||
| 05.08.2025 | 13:36:19,149 | 2 | 104,208 | |
| 2 | 104,208 | |||
| 2 | 104,208 | |||
| 05.08.2025 | 13:35:28,032 | 10 | 104,208 | |
| 10 | 104,208 | |||
| 10 | 104,208 | |||
| 05.08.2025 | 13:33:30,725 | 1 | 104,184 | |
| 1 | 104,184 | |||
| 1 | 104,184 | |||
| 05.08.2025 | 13:32:26,753 | 39 | 104,158 | |
| 39 | 104,158 | |||
| 39 | 104,158 | |||
| 05.08.2025 | 13:32:17,780 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 05.08.2025 | 13:31:31,495 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 05.08.2025 | 13:31:17,609 | 3 | 104,136 | |
| 3 | 104,136 | |||
| 3 | 104,136 | |||
| 05.08.2025 | 13:30:54,567 | 20 | 104,158 | |
| 20 | 104,158 | |||
| 20 | 104,158 | |||
| 05.08.2025 | 13:30:42,086 | 3 | 104,148 | |
| 3 | 104,148 | |||
| 3 | 104,148 | |||
| 05.08.2025 | 13:30:36,252 | 1 | 104,144 | |
| 1 | 104,144 | |||
| 1 | 104,144 | |||
| 05.08.2025 | 13:30:25,209 | 6 | 104,15 | |
| 6 | 104,15 | |||
| 6 | 104,15 | |||
| 05.08.2025 | 13:30:15,792 | 8 | 104,162 | |
| 8 | 104,162 | |||
| 8 | 104,162 | |||
| 05.08.2025 | 13:30:04,961 | 2 | 104,178 | |
| 2 | 104,178 | |||
| 2 | 104,178 | |||
| 05.08.2025 | 13:30:02,036 | 10 | 104,188 | |
| 10 | 104,188 | |||
| 10 | 104,188 | |||
| 05.08.2025 | 13:29:53,686 | 1 | 104,152 | |
| 1 | 104,152 | |||
| 1 | 104,152 | |||
| 05.08.2025 | 13:29:51,471 | 1 | 104,174 | |
| 1 | 104,174 | |||
| 1 | 104,174 | |||
| 05.08.2025 | 13:29:43,022 | 1 | 104,174 | |
| 1 | 104,174 | |||
| 1 | 104,174 | |||
| 05.08.2025 | 13:28:56,466 | 10 | 104,18 | |
| 10 | 104,18 | |||
| 10 | 104,18 | |||
| 05.08.2025 | 13:27:42,473 | 3 | 104,20 | |
| 3 | 104,20 | |||
| 3 | 104,20 | |||
| 05.08.2025 | 13:27:04,104 | 2 | 104,204 | |
| 2 | 104,204 | |||
| 2 | 104,204 | |||
| 05.08.2025 | 13:26:57,573 | 30 | 104,204 | |
| 30 | 104,204 | |||
| 30 | 104,204 | |||
| 05.08.2025 | 13:25:18,020 | 3 | 104,182 | |
| 3 | 104,182 | |||
| 3 | 104,182 | |||
| 05.08.2025 | 13:24:52,866 | 1 | 104,198 | |
| 1 | 104,198 | |||
| 1 | 104,198 | |||
| 05.08.2025 | 13:23:44,481 | 1 | 104,172 | |
| 1 | 104,172 | |||
| 1 | 104,172 | |||
| 05.08.2025 | 13:23:25,522 | 1 | 104,194 | |
| 1 | 104,194 | |||
| 1 | 104,194 | |||
| 05.08.2025 | 13:21:34,111 | 5 | 104,218 | |
| 5 | 104,218 | |||
| 5 | 104,218 | |||
| 05.08.2025 | 13:20:50,945 | 1 | 104,234 | |
| 1 | 104,234 | |||
| 1 | 104,234 | |||
| 05.08.2025 | 13:20:38,063 | 1 | 104,238 | |
| 1 | 104,238 | |||
| 1 | 104,238 | |||
| 05.08.2025 | 13:19:16,856 | 1 | 104,264 | |
| 1 | 104,264 | |||
| 1 | 104,264 | |||
| 05.08.2025 | 13:18:45,573 | 10 | 104,264 | |
| 10 | 104,264 | |||
| 10 | 104,264 | |||
| 05.08.2025 | 13:18:38,021 | 4 | 104,246 | |
| 4 | 104,246 | |||
| 4 | 104,246 | |||
| 05.08.2025 | 13:18:17,070 | 50 | 104,268 | |
| 50 | 104,268 | |||
| 50 | 104,268 | |||
| 05.08.2025 | 13:17:31,593 | 1 | 104,278 | |
| 1 | 104,278 | |||
| 1 | 104,278 | |||
| 05.08.2025 | 13:17:19,214 | 3 | 104,256 | |
| 3 | 104,256 | |||
| 3 | 104,256 | |||
| 05.08.2025 | 13:16:55,466 | 39 | 104,268 | |
| 39 | 104,268 | |||
| 39 | 104,268 | |||
| 05.08.2025 | 13:16:23,152 | 1 | 104,252 | |
| 1 | 104,252 | |||
| 1 | 104,252 | |||
| 05.08.2025 | 13:16:15,197 | 2 | 104,268 | |
| 2 | 104,268 | |||
| 2 | 104,268 | |||
| 05.08.2025 | 13:16:14,999 | 3 | 104,268 | |
| 3 | 104,268 | |||
| 3 | 104,268 | |||
| 05.08.2025 | 13:15:45,420 | 1 | 104,274 | |
| 1 | 104,274 | |||
| 1 | 104,274 | |||
| 05.08.2025 | 13:14:58,434 | 40 | 104,242 | |
| 40 | 104,242 | |||
| 40 | 104,242 | |||
| 05.08.2025 | 13:13:52,809 | 1 | 104,274 | |
| 1 | 104,274 | |||
| 1 | 104,274 | |||
| 05.08.2025 | 13:13:51,230 | 9 | 104,274 | |
| 9 | 104,274 | |||
| 9 | 104,274 | |||
| 05.08.2025 | 13:13:02,490 | 24 | 104,278 | |
| 24 | 104,278 | |||
| 24 | 104,278 | |||
| 05.08.2025 | 13:12:21,223 | 2 | 104,268 | |
| 2 | 104,268 | |||
| 2 | 104,268 | |||
| 05.08.2025 | 13:12:17,905 | 3 | 104,252 | |
| 3 | 104,252 | |||
| 3 | 104,252 | |||
| 05.08.2025 | 13:11:59,381 | 24 | 104,278 | |
| 24 | 104,278 | |||
| 24 | 104,278 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 21:27:14
Letzte Aktualisierung:
05.08.2025 @ 21:27:14