Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
15922
9540
1605,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 19:04:11,923 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 12.05.2025 | 19:03:35,304 | 10 | 1 608,00 | |
| 10 | 1 608,00 | |||
| 10 | 1 608,00 | |||
| 12.05.2025 | 19:03:30,981 | 5 | 1 608,00 | |
| 5 | 1 608,00 | |||
| 5 | 1 608,00 | |||
| 12.05.2025 | 19:03:28,492 | 21 | 1 608,00 | |
| 21 | 1 608,00 | |||
| 21 | 1 608,00 | |||
| 12.05.2025 | 19:03:23,990 | 25 | 1 608,00 | |
| 25 | 1 608,00 | |||
| 25 | 1 608,00 | |||
| 12.05.2025 | 19:03:15,092 | 5 | 1 608,00 | |
| 5 | 1 608,00 | |||
| 5 | 1 608,00 | |||
| 12.05.2025 | 19:02:53,456 | 3 | 1 608,00 | |
| 3 | 1 608,00 | |||
| 3 | 1 608,00 | |||
| 12.05.2025 | 19:02:34,150 | 9 | 1 607,00 | |
| 9 | 1 607,00 | |||
| 9 | 1 607,00 | |||
| 12.05.2025 | 19:02:32,110 | 30 | 1 607,00 | |
| 30 | 1 607,00 | |||
| 30 | 1 607,00 | |||
| 12.05.2025 | 19:02:27,040 | 2 | 1 608,00 | |
| 2 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 12.05.2025 | 19:02:21,783 | 10 | 1 608,00 | |
| 10 | 1 608,00 | |||
| 10 | 1 608,00 | |||
| 12.05.2025 | 19:02:00,478 | 50 | 1 608,00 | |
| 50 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 24 | 1 608,00 | |||
| 25 | 1 608,00 | |||
| 12.05.2025 | 19:01:33,012 | 6 | 1 608,00 | |
| 6 | 1 608,00 | |||
| 6 | 1 608,00 | |||
| 12.05.2025 | 19:01:26,671 | 3 | 1 608,00 | |
| 3 | 1 608,00 | |||
| 3 | 1 608,00 | |||
| 12.05.2025 | 19:01:07,990 | 10 | 1 606,50 | |
| 10 | 1 606,50 | |||
| 10 | 1 606,50 | |||
| 12.05.2025 | 19:01:05,924 | 30 | 1 607,50 | |
| 30 | 1 607,50 | |||
| 30 | 1 607,50 | |||
| 12.05.2025 | 19:01:01,778 | 9 | 1 607,00 | |
| 9 | 1 607,00 | |||
| 9 | 1 607,00 | |||
| 12.05.2025 | 19:01:01,245 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 12.05.2025 | 19:00:59,822 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 12.05.2025 | 19:00:54,488 | 30 | 1 607,00 | |
| 30 | 1 607,00 | |||
| 30 | 1 607,00 | |||
| 12.05.2025 | 19:00:51,688 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 12.05.2025 | 19:00:49,706 | 15 | 1 608,00 | |
| 15 | 1 608,00 | |||
| 15 | 1 608,00 | |||
| 12.05.2025 | 19:00:47,241 | 6 | 1 608,00 | |
| 6 | 1 608,00 | |||
| 6 | 1 608,00 | |||
| 12.05.2025 | 19:00:43,291 | 3 | 1 608,00 | |
| 3 | 1 608,00 | |||
| 3 | 1 608,00 | |||
| 12.05.2025 | 19:00:35,416 | 3 | 1 608,00 | |
| 3 | 1 608,00 | |||
| 3 | 1 608,00 | |||
| 12.05.2025 | 19:00:33,375 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 12.05.2025 | 19:00:28,133 | 30 | 1 606,50 | |
| 30 | 1 606,50 | |||
| 30 | 1 606,50 | |||
| 12.05.2025 | 19:00:22,808 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 12.05.2025 | 19:00:14,887 | 2 | 1 608,00 | |
| 2 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 12.05.2025 | 19:00:09,577 | 20 | 1 606,00 | |
| 11 | 1 606,00 | |||
| 20 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 8 | 1 606,00 | |||
| 12.05.2025 | 19:00:06,710 | 20 | 1 608,00 | |
| 20 | 1 608,00 | |||
| 20 | 1 608,00 | |||
| 12.05.2025 | 18:59:57,701 | 30 | 1 608,00 | |
| 30 | 1 608,00 | |||
| 30 | 1 608,00 | |||
| 12.05.2025 | 18:59:55,637 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 12.05.2025 | 18:59:54,373 | 95 | 1 608,00 | |
| 95 | 1 608,00 | |||
| 95 | 1 608,00 | |||
| 12.05.2025 | 18:59:51,696 | 95 | 1 608,00 | |
| 40 | 1 608,00 | |||
| 30 | 1 608,00 | |||
| 55 | 1 608,00 | |||
| 65 | 1 608,00 | |||
| 12.05.2025 | 18:59:41,612 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 12.05.2025 | 18:59:38,605 | 30 | 1 607,00 | |
| 30 | 1 607,00 | |||
| 30 | 1 607,00 | |||
| 12.05.2025 | 18:59:17,698 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 12.05.2025 | 18:58:51,437 | 3 | 1 606,00 | |
| 3 | 1 606,00 | |||
| 3 | 1 606,00 | |||
| 12.05.2025 | 18:58:44,414 | 4 | 1 607,00 | |
| 4 | 1 607,00 | |||
| 4 | 1 607,00 | |||
| 12.05.2025 | 18:58:37,251 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 12.05.2025 | 18:58:35,343 | 5 | 1 607,00 | |
| 5 | 1 607,00 | |||
| 5 | 1 607,00 | |||
| 12.05.2025 | 18:58:32,572 | 10 | 1 607,00 | |
| 10 | 1 607,00 | |||
| 10 | 1 607,00 | |||
| 12.05.2025 | 18:58:31,069 | 41 | 1 607,00 | |
| 11 | 1 607,00 | |||
| 30 | 1 607,00 | |||
| 40 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 12.05.2025 | 18:58:26,812 | 30 | 1 606,00 | |
| 30 | 1 606,00 | |||
| 30 | 1 606,00 | |||
| 12.05.2025 | 18:58:26,244 | 2 | 1 606,00 | |
| 2 | 1 606,00 | |||
| 2 | 1 606,00 | |||
| 12.05.2025 | 18:58:06,805 | 30 | 1 606,00 | |
| 30 | 1 606,00 | |||
| 30 | 1 606,00 | |||
| 12.05.2025 | 18:57:56,801 | 30 | 1 606,00 | |
| 30 | 1 606,00 | |||
| 30 | 1 606,00 | |||
| 12.05.2025 | 18:57:56,083 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 12.05.2025 | 18:57:46,529 | 20 | 1 607,50 | |
| 20 | 1 607,50 | |||
| 20 | 1 607,50 | |||
| 12.05.2025 | 18:56:59,556 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 12.05.2025 | 18:56:35,805 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 12.05.2025 | 18:56:28,765 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 12.05.2025 | 18:56:25,372 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 12.05.2025 | 18:56:22,728 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 12.05.2025 | 18:56:20,212 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 12.05.2025 | 18:56:06,944 | 3 | 1 604,00 | |
| 3 | 1 604,00 | |||
| 3 | 1 604,00 | |||
| 12.05.2025 | 18:56:00,394 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 12.05.2025 | 18:55:49,275 | 7 | 1 604,00 | |
| 7 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 6 | 1 604,00 | |||
| 12.05.2025 | 18:55:42,663 | 13 | 1 607,50 | |
| 13 | 1 607,50 | |||
| 13 | 1 607,50 | |||
| 12.05.2025 | 18:55:39,736 | 5 | 1 607,50 | |
| 5 | 1 607,50 | |||
| 5 | 1 607,50 | |||
| 12.05.2025 | 18:55:35,263 | 4 | 1 604,00 | |
| 4 | 1 604,00 | |||
| 4 | 1 604,00 | |||
| 12.05.2025 | 18:55:30,553 | 30 | 1 606,00 | |
| 30 | 1 606,00 | |||
| 30 | 1 606,00 | |||
| 12.05.2025 | 18:55:30,412 | 30 | 1 606,00 | |
| 30 | 1 606,00 | |||
| 30 | 1 606,00 | |||
| 12.05.2025 | 18:55:30,092 | 10 | 1 607,50 | |
| 10 | 1 607,50 | |||
| 10 | 1 607,50 | |||
| 12.05.2025 | 18:55:20,760 | 30 | 1 606,00 | |
| 30 | 1 606,00 | |||
| 30 | 1 606,00 | |||
| 12.05.2025 | 18:55:20,359 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 12.05.2025 | 18:55:11,690 | 50 | 1 606,00 | |
| 50 | 1 606,00 | |||
| 3 | 1 606,00 | |||
| 47 | 1 606,00 | |||
| 12.05.2025 | 18:55:10,184 | 25 | 1 607,50 | |
| 23 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 25 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 12.05.2025 | 18:54:56,076 | 30 | 1 607,00 | |
| 30 | 1 607,00 | |||
| 30 | 1 607,00 | |||
| 12.05.2025 | 18:54:54,934 | 12 | 1 606,00 | |
| 12 | 1 606,00 | |||
| 6 | 1 606,00 | |||
| 6 | 1 606,00 | |||
| 12.05.2025 | 18:54:44,035 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 12.05.2025 | 18:54:40,714 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 12.05.2025 | 18:54:32,265 | 2 | 1 607,50 | |
| 2 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 12.05.2025 | 18:54:30,961 | 2 | 1 607,50 | |
| 2 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 12.05.2025 | 18:54:27,327 | 5 | 1 607,50 | |
| 5 | 1 607,50 | |||
| 5 | 1 607,50 | |||
| 12.05.2025 | 18:54:07,519 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 12.05.2025 | 18:54:04,196 | 25 | 1 607,50 | |
| 25 | 1 607,50 | |||
| 25 | 1 607,50 | |||
| 12.05.2025 | 18:53:58,765 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 12.05.2025 | 18:53:56,230 | 2 | 1 607,50 | |
| 2 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 12.05.2025 | 18:53:55,847 | 5 | 1 604,00 | |
| 3 | 1 604,00 | |||
| 2 | 1 604,00 | |||
| 5 | 1 604,00 | |||
| 12.05.2025 | 18:53:52,834 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 12.05.2025 | 18:53:51,852 | 25 | 1 606,50 | |
| 25 | 1 606,50 | |||
| 25 | 1 606,50 | |||
| 12.05.2025 | 18:53:44,896 | 21 | 1 607,00 | |
| 21 | 1 607,00 | |||
| 21 | 1 607,00 | |||
| 12.05.2025 | 18:53:42,570 | 7 | 1 607,00 | |
| 7 | 1 607,00 | |||
| 7 | 1 607,00 | |||
| 12.05.2025 | 18:53:33,853 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 12.05.2025 | 18:53:31,997 | 10 | 1 605,00 | |
| 10 | 1 605,00 | |||
| 6 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 12.05.2025 | 18:53:28,029 | 50 | 1 604,50 | |
| 50 | 1 604,50 | |||
| 25 | 1 604,50 | |||
| 25 | 1 604,50 | |||
| 12.05.2025 | 18:53:26,445 | 10 | 1 604,50 | |
| 10 | 1 604,50 | |||
| 10 | 1 604,50 | |||
| 12.05.2025 | 18:53:05,668 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 12.05.2025 | 18:53:01,420 | 3 | 1 604,50 | |
| 3 | 1 604,50 | |||
| 3 | 1 604,50 | |||
| 12.05.2025 | 18:52:37,259 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 12.05.2025 | 18:52:29,461 | 3 | 1 604,50 | |
| 3 | 1 604,50 | |||
| 3 | 1 604,50 | |||
| 12.05.2025 | 18:52:20,009 | 20 | 1 604,00 | |
| 20 | 1 604,00 | |||
| 20 | 1 604,00 | |||
| 12.05.2025 | 18:52:17,030 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 12.05.2025 | 18:52:06,113 | 40 | 1 604,00 | |
| 25 | 1 604,00 | |||
| 40 | 1 604,00 | |||
| 15 | 1 604,00 | |||
| 12.05.2025 | 18:52:02,946 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 12.05.2025 | 18:51:55,636 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 12.05.2025 | 18:51:48,520 | 7 | 1 602,00 | |
| 7 | 1 602,00 | |||
| 7 | 1 602,00 | |||
| 12.05.2025 | 18:51:34,723 | 6 | 1 604,00 | |
| 6 | 1 604,00 | |||
| 6 | 1 604,00 | |||
| 12.05.2025 | 18:51:31,529 | 32 | 1 603,00 | |
| 30 | 1 603,00 | |||
| 32 | 1 603,00 | |||
| 2 | 1 603,00 | |||
| 12.05.2025 | 18:51:30,588 | 2 | 1 602,50 | |
| 2 | 1 602,50 | |||
| 2 | 1 602,50 | |||
| 12.05.2025 | 18:51:25,994 | 30 | 1 601,50 | |
| 30 | 1 601,50 | |||
| 30 | 1 601,50 | |||
| 12.05.2025 | 18:51:25,892 | 32 | 1 601,50 | |
| 32 | 1 601,50 | |||
| 30 | 1 601,50 | |||
| 2 | 1 601,50 | |||
| 12.05.2025 | 18:51:20,393 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 12.05.2025 | 18:50:42,970 | 6 | 1 601,00 | |
| 6 | 1 601,00 | |||
| 3 | 1 601,00 | |||
| 3 | 1 601,00 | |||
| 12.05.2025 | 18:50:31,624 | 30 | 1 599,50 | |
| 30 | 1 599,50 | |||
| 30 | 1 599,50 | |||
| 12.05.2025 | 18:50:23,365 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 12.05.2025 | 18:50:01,912 | 4 | 1 600,00 | |
| 4 | 1 600,00 | |||
| 4 | 1 600,00 | |||
| 12.05.2025 | 18:49:56,427 | 2 | 1 600,00 | |
| 2 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 12.05.2025 | 18:49:53,448 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 12.05.2025 | 18:49:51,850 | 13 | 1 600,00 | |
| 5 | 1 600,00 | |||
| 13 | 1 600,00 | |||
| 4 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 12.05.2025 | 18:49:42,532 | 66 | 1 599,00 | |
| 66 | 1 599,00 | |||
| 26 | 1 599,00 | |||
| 2 | 1 599,00 | |||
| 8 | 1 599,00 | |||
| 30 | 1 599,00 | |||
| 12.05.2025 | 18:49:33,270 | 30 | 1 598,00 | |
| 30 | 1 598,00 | |||
| 30 | 1 598,00 | |||
| 12.05.2025 | 18:49:18,656 | 10 | 1 598,00 | |
| 10 | 1 598,00 | |||
| 10 | 1 598,00 | |||
| 12.05.2025 | 18:49:13,868 | 30 | 1 598,00 | |
| 30 | 1 598,00 | |||
| 30 | 1 598,00 | |||
| 12.05.2025 | 18:49:08,133 | 5 | 1 598,00 | |
| 5 | 1 598,00 | |||
| 5 | 1 598,00 | |||
| 12.05.2025 | 18:49:07,228 | 30 | 1 598,00 | |
| 30 | 1 598,00 | |||
| 30 | 1 598,00 | |||
| 12.05.2025 | 18:49:07,136 | 10 | 1 598,50 | |
| 10 | 1 598,50 | |||
| 10 | 1 598,50 | |||
| 12.05.2025 | 18:49:01,930 | 30 | 1 598,50 | |
| 30 | 1 598,50 | |||
| 30 | 1 598,50 | |||
| 12.05.2025 | 18:48:58,342 | 5 | 1 598,50 | |
| 5 | 1 598,50 | |||
| 5 | 1 598,50 | |||
| 12.05.2025 | 18:48:56,467 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 12.05.2025 | 18:48:54,080 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 12.05.2025 | 18:48:49,259 | 10 | 1 598,50 | |
| 10 | 1 598,50 | |||
| 10 | 1 598,50 | |||
| 12.05.2025 | 18:48:42,320 | 30 | 1 596,50 | |
| 30 | 1 596,50 | |||
| 30 | 1 596,50 | |||
| 12.05.2025 | 18:48:15,957 | 3 | 1 597,50 | |
| 3 | 1 597,50 | |||
| 3 | 1 597,50 | |||
| 12.05.2025 | 18:48:06,390 | 28 | 1 598,50 | |
| 28 | 1 598,50 | |||
| 28 | 1 598,50 | |||
| 12.05.2025 | 18:48:06,305 | 32 | 1 598,50 | |
| 32 | 1 598,50 | |||
| 30 | 1 598,50 | |||
| 2 | 1 598,50 | |||
| 12.05.2025 | 18:48:04,877 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 12.05.2025 | 18:48:02,900 | 4 | 1 598,50 | |
| 4 | 1 598,50 | |||
| 4 | 1 598,50 | |||
| 12.05.2025 | 18:48:01,164 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 12.05.2025 | 18:47:54,971 | 30 | 1 597,50 | |
| 30 | 1 597,50 | |||
| 30 | 1 597,50 | |||
| 12.05.2025 | 18:47:52,830 | 7 | 1 598,50 | |
| 7 | 1 598,50 | |||
| 7 | 1 598,50 | |||
| 12.05.2025 | 18:47:42,254 | 15 | 1 598,50 | |
| 15 | 1 598,50 | |||
| 15 | 1 598,50 | |||
| 12.05.2025 | 18:47:42,132 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 12.05.2025 | 18:47:35,827 | 6 | 1 597,50 | |
| 6 | 1 597,50 | |||
| 6 | 1 597,50 | |||
| 12.05.2025 | 18:47:35,087 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 12.05.2025 | 18:47:28,876 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 12.05.2025 | 18:47:13,172 | 30 | 1 596,50 | |
| 30 | 1 596,50 | |||
| 30 | 1 596,50 | |||
| 12.05.2025 | 18:47:10,306 | 15 | 1 598,00 | |
| 15 | 1 598,00 | |||
| 15 | 1 598,00 | |||
| 12.05.2025 | 18:47:04,794 | 25 | 1 596,50 | |
| 25 | 1 596,50 | |||
| 25 | 1 596,50 | |||
| 12.05.2025 | 18:47:01,857 | 10 | 1 598,00 | |
| 10 | 1 598,00 | |||
| 10 | 1 598,00 | |||
| 12.05.2025 | 18:47:00,610 | 50 | 1 598,50 | |
| 50 | 1 598,50 | |||
| 30 | 1 598,50 | |||
| 20 | 1 598,50 | |||
| 12.05.2025 | 18:46:52,631 | 7 | 1 598,50 | |
| 7 | 1 598,50 | |||
| 7 | 1 598,50 | |||
| 12.05.2025 | 18:46:52,522 | 39 | 1 598,50 | |
| 30 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 39 | 1 598,50 | |||
| 8 | 1 598,50 | |||
| 12.05.2025 | 18:46:38,833 | 3 | 1 596,50 | |
| 3 | 1 596,50 | |||
| 3 | 1 596,50 | |||
| 12.05.2025 | 18:46:28,570 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 12.05.2025 | 18:46:24,318 | 30 | 1 596,50 | |
| 30 | 1 596,50 | |||
| 30 | 1 596,50 | |||
| 12.05.2025 | 18:46:01,404 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 12.05.2025 | 18:46:01,298 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 12.05.2025 | 18:45:58,533 | 2 | 1 596,50 | |
| 2 | 1 596,50 | |||
| 2 | 1 596,50 | |||
| 12.05.2025 | 18:45:57,574 | 2 | 1 598,00 | |
| 2 | 1 598,00 | |||
| 2 | 1 598,00 | |||
| 12.05.2025 | 18:45:56,067 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 12.05.2025 | 18:45:49,729 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 12.05.2025 | 18:45:32,615 | 2 | 1 598,50 | |
| 2 | 1 598,50 | |||
| 2 | 1 598,50 | |||
| 12.05.2025 | 18:45:21,829 | 30 | 1 596,50 | |
| 2 | 1 596,50 | |||
| 30 | 1 596,50 | |||
| 28 | 1 596,50 | |||
| 12.05.2025 | 18:45:11,777 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 12.05.2025 | 18:45:11,694 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 12.05.2025 | 18:45:11,051 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 12.05.2025 | 18:45:09,477 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 12.05.2025 | 18:44:53,678 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 12.05.2025 | 18:44:44,157 | 7 | 1 598,50 | |
| 7 | 1 598,50 | |||
| 7 | 1 598,50 | |||
| 12.05.2025 | 18:44:30,388 | 5 | 1 598,50 | |
| 2 | 1 598,50 | |||
| 3 | 1 598,50 | |||
| 5 | 1 598,50 | |||
| 12.05.2025 | 18:44:16,272 | 30 | 1 596,50 | |
| 8 | 1 596,50 | |||
| 4 | 1 596,50 | |||
| 30 | 1 596,50 | |||
| 18 | 1 596,50 | |||
| 12.05.2025 | 18:44:14,529 | 3 | 1 596,50 | |
| 2 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 3 | 1 596,50 | |||
| 12.05.2025 | 18:43:58,122 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 12.05.2025 | 18:43:45,440 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 12.05.2025 | 18:43:14,337 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 12.05.2025 | 18:43:10,216 | 3 | 1 598,50 | |
| 3 | 1 598,50 | |||
| 3 | 1 598,50 | |||
| 12.05.2025 | 18:43:09,827 | 13 | 1 598,50 | |
| 13 | 1 598,50 | |||
| 13 | 1 598,50 | |||
| 12.05.2025 | 18:43:02,993 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 12.05.2025 | 18:43:00,300 | 28 | 1 597,00 | |
| 28 | 1 597,00 | |||
| 20 | 1 597,00 | |||
| 8 | 1 597,00 | |||
| 12.05.2025 | 18:42:35,189 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 12.05.2025 | 18:42:33,297 | 6 | 1 598,50 | |
| 6 | 1 598,50 | |||
| 6 | 1 598,50 | |||
| 12.05.2025 | 18:42:32,979 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 12.05.2025 | 18:42:20,186 | 7 | 1 598,50 | |
| 7 | 1 598,50 | |||
| 7 | 1 598,50 | |||
| 12.05.2025 | 18:42:03,135 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 12.05.2025 | 18:41:49,800 | 6 | 1 598,50 | |
| 6 | 1 598,50 | |||
| 6 | 1 598,50 | |||
| 12.05.2025 | 18:41:49,711 | 3 | 1 598,50 | |
| 3 | 1 598,50 | |||
| 3 | 1 598,50 | |||
| 12.05.2025 | 18:41:47,890 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 12.05.2025 | 18:41:39,708 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 12.05.2025 | 18:41:29,208 | 3 | 1 598,50 | |
| 3 | 1 598,50 | |||
| 3 | 1 598,50 | |||
| 12.05.2025 | 18:41:26,751 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 12.05.2025 | 18:41:07,434 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 12.05.2025 | 18:41:06,016 | 4 | 1 596,00 | |
| 4 | 1 596,00 | |||
| 4 | 1 596,00 | |||
| 12.05.2025 | 18:41:04,760 | 3 | 1 598,50 | |
| 3 | 1 598,50 | |||
| 3 | 1 598,50 | |||
| 12.05.2025 | 18:40:55,953 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 12.05.2025 | 18:40:54,845 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 12.05.2025 | 18:40:52,826 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 12.05.2025 | 18:40:48,496 | 10 | 1 598,50 | |
| 10 | 1 598,50 | |||
| 10 | 1 598,50 | |||
| 12.05.2025 | 18:40:43,777 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 12.05.2025 | 18:40:30,064 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 12.05.2025 | 18:40:29,939 | 5 | 1 598,50 | |
| 5 | 1 598,50 | |||
| 5 | 1 598,50 | |||
| 12.05.2025 | 18:40:24,570 | 12 | 1 598,50 | |
| 4 | 1 598,50 | |||
| 8 | 1 598,50 | |||
| 12 | 1 598,50 | |||
| 12.05.2025 | 18:40:21,191 | 5 | 1 598,50 | |
| 5 | 1 598,50 | |||
| 5 | 1 598,50 | |||
| 12.05.2025 | 18:40:20,221 | 10 | 1 596,00 | |
| 10 | 1 596,00 | |||
| 10 | 1 596,00 | |||
| 12.05.2025 | 18:40:17,788 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 12.05.2025 | 18:40:17,004 | 3 | 1 596,00 | |
| 3 | 1 596,00 | |||
| 3 | 1 596,00 | |||
| 12.05.2025 | 18:40:16,803 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 12.05.2025 | 18:40:04,430 | 3 | 1 598,50 | |
| 3 | 1 598,50 | |||
| 3 | 1 598,50 | |||
| 12.05.2025 | 18:40:01,635 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 12.05.2025 | 18:40:00,477 | 2 | 1 596,00 | |
| 2 | 1 596,00 | |||
| 2 | 1 596,00 | |||
| 12.05.2025 | 18:40:00,294 | 30 | 1 596,00 | |
| 30 | 1 596,00 | |||
| 30 | 1 596,00 | |||
| 12.05.2025 | 18:40:00,140 | 38 | 1 596,00 | |
| 30 | 1 596,00 | |||
| 8 | 1 596,00 | |||
| 38 | 1 596,00 | |||
| 12.05.2025 | 18:39:53,706 | 30 | 1 596,00 | |
| 30 | 1 596,00 | |||
| 30 | 1 596,00 | |||
| 12.05.2025 | 18:39:52,007 | 2 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 2 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 12.05.2025 | 18:39:43,686 | 30 | 1 598,50 | |
| 24 | 1 598,50 | |||
| 6 | 1 598,50 | |||
| 30 | 1 598,50 | |||
| 12.05.2025 | 18:39:39,157 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 12.05.2025 | 18:39:34,522 | 5 | 1 598,50 | |
| 5 | 1 598,50 | |||
| 5 | 1 598,50 | |||
| 12.05.2025 | 18:39:31,677 | 9 | 1 596,00 | |
| 9 | 1 596,00 | |||
| 9 | 1 596,00 | |||
| 12.05.2025 | 18:39:31,546 | 30 | 1 596,00 | |
| 30 | 1 596,00 | |||
| 30 | 1 596,00 | |||
| 12.05.2025 | 18:39:28,574 | 30 | 1 596,00 | |
| 30 | 1 596,00 | |||
| 30 | 1 596,00 | |||
| 12.05.2025 | 18:39:27,752 | 30 | 1 596,00 | |
| 30 | 1 596,00 | |||
| 30 | 1 596,00 | |||
| 12.05.2025 | 18:39:23,583 | 57 | 1 596,00 | |
| 6 | 1 596,00 | |||
| 5 | 1 596,00 | |||
| 16 | 1 596,00 | |||
| 30 | 1 596,00 | |||
| 57 | 1 596,00 | |||
| 12.05.2025 | 18:39:09,715 | 8 | 1 598,50 | |
| 8 | 1 598,50 | |||
| 8 | 1 598,50 | |||
| 12.05.2025 | 18:39:09,656 | 44 | 1 598,50 | |
| 2 | 1 598,50 | |||
| 30 | 1 598,50 | |||
| 12 | 1 598,50 | |||
| 44 | 1 598,50 | |||
| 12.05.2025 | 18:39:01,422 | 2 | 1 595,50 | |
| 2 | 1 595,50 | |||
| 2 | 1 595,50 | |||
| 12.05.2025 | 18:38:47,394 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 12.05.2025 | 18:38:42,200 | 3 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 2 | 1 596,00 | |||
| 3 | 1 596,00 | |||
| 12.05.2025 | 18:38:36,809 | 10 | 1 598,50 | |
| 10 | 1 598,50 | |||
| 10 | 1 598,50 | |||
| 12.05.2025 | 18:38:21,088 | 8 | 1 598,50 | |
| 8 | 1 598,50 | |||
| 8 | 1 598,50 | |||
| 12.05.2025 | 18:38:19,624 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 12.05.2025 | 18:38:12,425 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 12.05.2025 | 18:37:57,125 | 10 | 1 598,50 | |
| 10 | 1 598,50 | |||
| 10 | 1 598,50 | |||
| 12.05.2025 | 18:37:06,526 | 7 | 1 598,50 | |
| 7 | 1 598,50 | |||
| 2 | 1 598,50 | |||
| 5 | 1 598,50 | |||
| 12.05.2025 | 18:36:55,136 | 2 | 1 597,50 | |
| 2 | 1 597,50 | |||
| 2 | 1 597,50 | |||
| 12.05.2025 | 18:36:54,533 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 12.05.2025 | 18:36:21,534 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 12.05.2025 | 18:36:20,877 | 6 | 1 595,50 | |
| 6 | 1 595,50 | |||
| 6 | 1 595,50 | |||
| 12.05.2025 | 18:36:20,184 | 5 | 1 597,50 | |
| 5 | 1 597,50 | |||
| 5 | 1 597,50 | |||
| 12.05.2025 | 18:36:16,762 | 30 | 1 597,50 | |
| 30 | 1 597,50 | |||
| 30 | 1 597,50 | |||
| 12.05.2025 | 18:36:16,521 | 31 | 1 597,50 | |
| 19 | 1 597,50 | |||
| 2 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 30 | 1 597,50 | |||
| 10 | 1 597,50 | |||
| 12.05.2025 | 18:36:10,574 | 31 | 1 597,50 | |
| 30 | 1 597,50 | |||
| 31 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 12.05.2025 | 18:36:09,225 | 3 | 1 597,50 | |
| 3 | 1 597,50 | |||
| 3 | 1 597,50 | |||
| 12.05.2025 | 18:36:09,022 | 7 | 1 596,00 | |
| 7 | 1 596,00 | |||
| 7 | 1 596,00 | |||
| 12.05.2025 | 18:36:08,893 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 12.05.2025 | 18:36:07,226 | 10 | 1 597,50 | |
| 10 | 1 597,50 | |||
| 10 | 1 597,50 | |||
| 12.05.2025 | 18:36:04,334 | 3 | 1 597,50 | |
| 3 | 1 597,50 | |||
| 3 | 1 597,50 | |||
| 12.05.2025 | 18:35:59,703 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 12.05.2025 | 18:35:58,392 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 12.05.2025 | 18:35:42,790 | 115 | 1 595,50 | |
| 87 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 115 | 1 595,50 | |||
| 15 | 1 595,50 | |||
| 2 | 1 595,50 | |||
| 10 | 1 595,50 | |||
| 12.05.2025 | 18:35:32,953 | 30 | 1 598,00 | |
| 30 | 1 598,00 | |||
| 30 | 1 598,00 | |||
| 12.05.2025 | 18:35:13,752 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 12.05.2025 | 18:34:59,629 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 12.05.2025 | 18:34:43,430 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 12.05.2025 | 18:34:42,626 | 5 | 1 598,00 | |
| 5 | 1 598,00 | |||
| 5 | 1 598,00 | |||
| 12.05.2025 | 18:34:42,427 | 3 | 1 598,00 | |
| 3 | 1 598,00 | |||
| 3 | 1 598,00 | |||
| 12.05.2025 | 18:34:39,000 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 12.05.2025 | 18:34:32,563 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 12.05.2025 | 18:34:14,550 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 12.05.2025 | 18:34:12,743 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 12.05.2025 | 18:34:09,247 | 3 | 1 596,50 | |
| 3 | 1 596,50 | |||
| 3 | 1 596,50 | |||
| 12.05.2025 | 18:33:51,507 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 12.05.2025 | 18:33:46,277 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 12.05.2025 | 18:33:41,955 | 2 | 1 596,50 | |
| 2 | 1 596,50 | |||
| 2 | 1 596,50 | |||
| 12.05.2025 | 18:33:35,308 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 12.05.2025 | 18:32:34,518 | 3 | 1 595,50 | |
| 3 | 1 595,50 | |||
| 3 | 1 595,50 | |||
| 12.05.2025 | 18:32:16,406 | 5 | 1 595,50 | |
| 5 | 1 595,50 | |||
| 5 | 1 595,50 | |||
| 12.05.2025 | 18:32:13,570 | 5 | 1 598,00 | |
| 5 | 1 598,00 | |||
| 5 | 1 598,00 | |||
| 12.05.2025 | 18:32:04,629 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 12.05.2025 | 18:31:48,226 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 12.05.2025 | 18:31:43,673 | 3 | 1 597,50 | |
| 3 | 1 597,50 | |||
| 3 | 1 597,50 | |||
| 12.05.2025 | 18:31:39,480 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 12.05.2025 | 18:31:25,860 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 12.05.2025 | 18:31:18,554 | 8 | 1 597,50 | |
| 8 | 1 597,50 | |||
| 8 | 1 597,50 | |||
| 12.05.2025 | 18:31:15,456 | 7 | 1 597,50 | |
| 2 | 1 597,50 | |||
| 7 | 1 597,50 | |||
| 5 | 1 597,50 | |||
| 12.05.2025 | 18:31:11,437 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 12.05.2025 | 18:30:29,031 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 12.05.2025 | 18:30:15,416 | 30 | 1 595,50 | |
| 30 | 1 595,50 | |||
| 6 | 1 595,50 | |||
| 24 | 1 595,50 | |||
| 12.05.2025 | 18:29:57,079 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 12.05.2025 | 18:29:44,944 | 6 | 1 598,00 | |
| 6 | 1 598,00 | |||
| 6 | 1 598,00 | |||
| 12.05.2025 | 18:29:40,589 | 10 | 1 595,00 | |
| 10 | 1 595,00 | |||
| 10 | 1 595,00 | |||
| 12.05.2025 | 18:29:39,234 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 12.05.2025 | 18:29:37,323 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 12.05.2025 | 18:29:26,667 | 3 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 3 | 1 598,00 | |||
| 2 | 1 598,00 | |||
| 12.05.2025 | 18:29:19,521 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 12.05.2025 | 18:29:16,995 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 12.05.2025 | 18:29:06,017 | 18 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 3 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 2 | 1 595,00 | |||
| 15 | 1 595,00 | |||
| 5 | 1 595,00 | |||
| 9 | 1 595,00 | |||
| 12.05.2025 | 18:28:00,522 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 12.05.2025 | 18:27:57,543 | 39 | 1 595,00 | |
| 39 | 1 595,00 | |||
| 39 | 1 595,00 | |||
| 12.05.2025 | 18:27:50,861 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 12.05.2025 | 18:27:43,554 | 55 | 1 595,00 | |
| 5 | 1 595,00 | |||
| 50 | 1 595,00 | |||
| 55 | 1 595,00 | |||
| 12.05.2025 | 18:27:43,443 | 55 | 1 595,50 | |
| 55 | 1 595,50 | |||
| 30 | 1 595,50 | |||
| 25 | 1 595,50 | |||
| 12.05.2025 | 18:27:36,944 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 12.05.2025 | 18:27:19,334 | 2 | 1 598,00 | |
| 2 | 1 598,00 | |||
| 2 | 1 598,00 | |||
| 12.05.2025 | 18:27:14,748 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 12.05.2025 | 18:27:03,956 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 12.05.2025 | 18:27:02,702 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 12.05.2025 | 18:27:00,759 | 102 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 99 | 1 596,00 | |||
| 26 | 1 596,00 | |||
| 2 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 3 | 1 596,00 | |||
| 25 | 1 596,00 | |||
| 30 | 1 596,00 | |||
| 15 | 1 596,00 | |||
| 12.05.2025 | 18:26:32,802 | 30 | 1 596,50 | |
| 30 | 1 596,50 | |||
| 30 | 1 596,50 | |||
| 12.05.2025 | 18:26:30,455 | 30 | 1 596,50 | |
| 30 | 1 596,50 | |||
| 30 | 1 596,50 | |||
| 12.05.2025 | 18:26:25,296 | 2 | 1 596,50 | |
| 2 | 1 596,50 | |||
| 2 | 1 596,50 | |||
| 12.05.2025 | 18:26:21,162 | 50 | 1 597,00 | |
| 50 | 1 597,00 | |||
| 50 | 1 597,00 | |||
| 12.05.2025 | 18:26:18,690 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 12.05.2025 | 18:26:03,699 | 4 | 1 598,00 | |
| 4 | 1 598,00 | |||
| 4 | 1 598,00 | |||
| 12.05.2025 | 18:26:02,800 | 20 | 1 596,00 | |
| 20 | 1 596,00 | |||
| 20 | 1 596,00 | |||
| 12.05.2025 | 18:25:59,122 | 50 | 1 596,00 | |
| 50 | 1 596,00 | |||
| 50 | 1 596,00 | |||
| 12.05.2025 | 18:25:52,433 | 30 | 1 597,00 | |
| 30 | 1 597,00 | |||
| 30 | 1 597,00 | |||
| 12.05.2025 | 18:25:47,417 | 3 | 1 597,00 | |
| 3 | 1 597,00 | |||
| 3 | 1 597,00 | |||
| 12.05.2025 | 18:25:46,510 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 12.05.2025 | 18:25:46,383 | 2 | 1 598,00 | |
| 2 | 1 598,00 | |||
| 2 | 1 598,00 | |||
| 12.05.2025 | 18:25:34,805 | 15 | 1 597,00 | |
| 15 | 1 597,00 | |||
| 15 | 1 597,00 | |||
| 12.05.2025 | 18:25:32,318 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 12.05.2025 | 18:25:31,086 | 2 | 1 598,00 | |
| 2 | 1 598,00 | |||
| 2 | 1 598,00 | |||
| 12.05.2025 | 18:25:19,220 | 91 | 1 597,00 | |
| 34 | 1 597,00 | |||
| 25 | 1 597,00 | |||
| 2 | 1 597,00 | |||
| 49 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 15 | 1 597,00 | |||
| 55 | 1 597,00 | |||
| 12.05.2025 | 18:24:05,427 | 30 | 1 596,00 | |
| 30 | 1 596,00 | |||
| 30 | 1 596,00 | |||
| 12.05.2025 | 18:23:52,623 | 100 | 1 595,00 | |
| 100 | 1 595,00 | |||
| 100 | 1 595,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00
Letzte Aktualisierung:
12.05.2025 @ 22:00:00