Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1976
2564
1633,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.08.2025 | 12:54:16,900 | 4 | 1 633,00 | |
| 4 | 1 633,00 | |||
| 4 | 1 633,00 | |||
| 26.08.2025 | 12:53:15,565 | 5 | 1 633,50 | |
| 5 | 1 633,50 | |||
| 5 | 1 633,50 | |||
| 26.08.2025 | 12:53:12,581 | 3 | 1 633,50 | |
| 3 | 1 633,50 | |||
| 3 | 1 633,50 | |||
| 26.08.2025 | 12:53:10,033 | 2 | 1 633,00 | |
| 2 | 1 633,00 | |||
| 2 | 1 633,00 | |||
| 26.08.2025 | 12:52:39,744 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 26.08.2025 | 12:52:15,418 | 116 | 1 633,50 | |
| 116 | 1 633,50 | |||
| 15 | 1 633,50 | |||
| 100 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 26.08.2025 | 12:52:06,587 | 40 | 1 633,50 | |
| 20 | 1 633,50 | |||
| 20 | 1 633,50 | |||
| 40 | 1 633,50 | |||
| 26.08.2025 | 12:51:59,405 | 4 | 1 632,50 | |
| 4 | 1 632,50 | |||
| 4 | 1 632,50 | |||
| 26.08.2025 | 12:51:52,262 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 26.08.2025 | 12:51:51,690 | 2 | 1 633,50 | |
| 2 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 26.08.2025 | 12:51:17,643 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 26.08.2025 | 12:50:57,485 | 37 | 1 632,50 | |
| 37 | 1 632,50 | |||
| 37 | 1 632,50 | |||
| 26.08.2025 | 12:50:54,395 | 43 | 1 632,00 | |
| 3 | 1 632,00 | |||
| 43 | 1 632,00 | |||
| 40 | 1 632,00 | |||
| 26.08.2025 | 12:50:12,245 | 20 | 1 632,00 | |
| 20 | 1 632,00 | |||
| 20 | 1 632,00 | |||
| 26.08.2025 | 12:49:31,590 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 26.08.2025 | 12:49:11,563 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 26.08.2025 | 12:48:36,240 | 2 | 1 631,50 | |
| 2 | 1 631,50 | |||
| 2 | 1 631,50 | |||
| 26.08.2025 | 12:47:39,006 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 26.08.2025 | 12:47:24,835 | 25 | 1 630,50 | |
| 25 | 1 630,50 | |||
| 25 | 1 630,50 | |||
| 26.08.2025 | 12:46:36,214 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 26.08.2025 | 12:46:23,733 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 26.08.2025 | 12:46:03,521 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 26.08.2025 | 12:45:56,278 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 26.08.2025 | 12:45:50,843 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 26.08.2025 | 12:45:44,145 | 3 | 1 631,50 | |
| 3 | 1 631,50 | |||
| 3 | 1 631,50 | |||
| 26.08.2025 | 12:45:32,053 | 25 | 1 631,00 | |
| 25 | 1 631,00 | |||
| 25 | 1 631,00 | |||
| 26.08.2025 | 12:45:26,387 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 26.08.2025 | 12:45:18,539 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 26.08.2025 | 12:45:07,008 | 5 | 1 631,50 | |
| 5 | 1 631,50 | |||
| 5 | 1 631,50 | |||
| 26.08.2025 | 12:44:41,008 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 26.08.2025 | 12:44:00,503 | 24 | 1 631,50 | |
| 24 | 1 631,50 | |||
| 24 | 1 631,50 | |||
| 26.08.2025 | 12:43:10,659 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 26.08.2025 | 12:42:27,505 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 26.08.2025 | 12:42:21,674 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 26.08.2025 | 12:42:00,335 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 26.08.2025 | 12:41:47,303 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 26.08.2025 | 12:40:58,302 | 30 | 1 630,00 | |
| 30 | 1 630,00 | |||
| 30 | 1 630,00 | |||
| 26.08.2025 | 12:40:56,327 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 26.08.2025 | 12:40:40,431 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 26.08.2025 | 12:40:28,562 | 2 | 1 630,50 | |
| 2 | 1 630,50 | |||
| 2 | 1 630,50 | |||
| 26.08.2025 | 12:39:54,187 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 26.08.2025 | 12:39:17,238 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 26.08.2025 | 12:39:12,510 | 10 | 1 630,50 | |
| 10 | 1 630,50 | |||
| 10 | 1 630,50 | |||
| 26.08.2025 | 12:39:02,547 | 4 | 1 630,00 | |
| 4 | 1 630,00 | |||
| 4 | 1 630,00 | |||
| 26.08.2025 | 12:38:18,295 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 26.08.2025 | 12:37:43,652 | 30 | 1 630,00 | |
| 30 | 1 630,00 | |||
| 30 | 1 630,00 | |||
| 26.08.2025 | 12:37:43,558 | 36 | 1 630,00 | |
| 32 | 1 630,00 | |||
| 36 | 1 630,00 | |||
| 4 | 1 630,00 | |||
| 26.08.2025 | 12:37:30,613 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 26.08.2025 | 12:37:20,578 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 26.08.2025 | 12:37:18,851 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 26.08.2025 | 12:37:15,144 | 10 | 1 629,50 | |
| 10 | 1 629,50 | |||
| 10 | 1 629,50 | |||
| 26.08.2025 | 12:37:09,190 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 26.08.2025 | 12:36:38,698 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 26.08.2025 | 12:36:27,235 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 26.08.2025 | 12:34:59,171 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 26.08.2025 | 12:34:34,321 | 2 | 1 627,00 | |
| 2 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 26.08.2025 | 12:34:21,730 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 26.08.2025 | 12:34:19,934 | 7 | 1 627,50 | |
| 7 | 1 627,50 | |||
| 7 | 1 627,50 | |||
| 26.08.2025 | 12:34:02,208 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 26.08.2025 | 12:33:56,462 | 4 | 1 626,50 | |
| 4 | 1 626,50 | |||
| 4 | 1 626,50 | |||
| 26.08.2025 | 12:33:55,572 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 26.08.2025 | 12:33:50,639 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 26.08.2025 | 12:33:26,283 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 26.08.2025 | 12:33:00,233 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 26.08.2025 | 12:32:48,362 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 26.08.2025 | 12:31:50,024 | 10 | 1 625,50 | |
| 10 | 1 625,50 | |||
| 10 | 1 625,50 | |||
| 26.08.2025 | 12:31:10,169 | 22 | 1 625,00 | |
| 22 | 1 625,00 | |||
| 22 | 1 625,00 | |||
| 26.08.2025 | 12:30:44,598 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 26.08.2025 | 12:30:14,604 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 26.08.2025 | 12:29:29,113 | 5 | 1 624,50 | |
| 5 | 1 624,50 | |||
| 5 | 1 624,50 | |||
| 26.08.2025 | 12:29:14,021 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 26.08.2025 | 12:29:00,969 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 26.08.2025 | 12:28:45,435 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 26.08.2025 | 12:28:35,184 | 6 | 1 624,00 | |
| 4 | 1 624,00 | |||
| 2 | 1 624,00 | |||
| 6 | 1 624,00 | |||
| 26.08.2025 | 12:28:22,602 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 26.08.2025 | 12:28:02,257 | 20 | 1 623,50 | |
| 20 | 1 623,50 | |||
| 20 | 1 623,50 | |||
| 26.08.2025 | 12:27:08,626 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 26.08.2025 | 12:27:08,267 | 3 | 1 624,00 | |
| 3 | 1 624,00 | |||
| 3 | 1 624,00 | |||
| 26.08.2025 | 12:26:20,127 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 26.08.2025 | 12:25:45,102 | 21 | 1 624,50 | |
| 21 | 1 624,50 | |||
| 21 | 1 624,50 | |||
| 26.08.2025 | 12:25:04,677 | 5 | 1 625,00 | |
| 5 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 26.08.2025 | 12:24:54,201 | 20 | 1 625,00 | |
| 20 | 1 625,00 | |||
| 20 | 1 625,00 | |||
| 26.08.2025 | 12:24:46,475 | 8 | 1 624,50 | |
| 8 | 1 624,50 | |||
| 8 | 1 624,50 | |||
| 26.08.2025 | 12:24:35,179 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 26.08.2025 | 12:24:13,748 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 26.08.2025 | 12:23:51,817 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 26.08.2025 | 12:23:18,118 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 26.08.2025 | 12:22:35,298 | 20 | 1 624,50 | |
| 20 | 1 624,50 | |||
| 20 | 1 624,50 | |||
| 26.08.2025 | 12:22:35,160 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 26.08.2025 | 12:22:04,086 | 15 | 1 624,00 | |
| 15 | 1 624,00 | |||
| 15 | 1 624,00 | |||
| 26.08.2025 | 12:21:42,458 | 15 | 1 625,00 | |
| 15 | 1 625,00 | |||
| 15 | 1 625,00 | |||
| 26.08.2025 | 12:21:38,638 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 26.08.2025 | 12:21:19,232 | 4 | 1 624,00 | |
| 4 | 1 624,00 | |||
| 4 | 1 624,00 | |||
| 26.08.2025 | 12:20:37,073 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 26.08.2025 | 12:20:18,760 | 5 | 1 625,00 | |
| 5 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 26.08.2025 | 12:20:09,624 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 26.08.2025 | 12:20:05,193 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 26.08.2025 | 12:19:45,785 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 26.08.2025 | 12:19:30,001 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 26.08.2025 | 12:18:43,387 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 26.08.2025 | 12:18:34,276 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 26.08.2025 | 12:18:28,165 | 2 | 1 625,50 | |
| 2 | 1 625,50 | |||
| 2 | 1 625,50 | |||
| 26.08.2025 | 12:18:25,729 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 26.08.2025 | 12:17:55,344 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 26.08.2025 | 12:17:34,715 | 2 | 1 623,50 | |
| 2 | 1 623,50 | |||
| 2 | 1 623,50 | |||
| 26.08.2025 | 12:17:29,081 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 26.08.2025 | 12:16:52,242 | 10 | 1 624,00 | |
| 10 | 1 624,00 | |||
| 10 | 1 624,00 | |||
| 26.08.2025 | 12:16:48,440 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 26.08.2025 | 12:16:31,241 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 26.08.2025 | 12:16:28,530 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 26.08.2025 | 12:15:35,915 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 26.08.2025 | 12:15:33,018 | 11 | 1 624,00 | |
| 11 | 1 624,00 | |||
| 11 | 1 624,00 | |||
| 26.08.2025 | 12:15:27,788 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 26.08.2025 | 12:14:49,728 | 10 | 1 624,50 | |
| 10 | 1 624,50 | |||
| 10 | 1 624,50 | |||
| 26.08.2025 | 12:14:47,034 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 26.08.2025 | 12:14:42,276 | 2 | 1 624,50 | |
| 2 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 26.08.2025 | 12:13:51,484 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 26.08.2025 | 12:13:42,545 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 26.08.2025 | 12:13:14,280 | 3 | 1 623,50 | |
| 3 | 1 623,50 | |||
| 3 | 1 623,50 | |||
| 26.08.2025 | 12:12:13,566 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 26.08.2025 | 12:12:12,920 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 26.08.2025 | 12:11:42,398 | 20 | 1 623,00 | |
| 20 | 1 623,00 | |||
| 20 | 1 623,00 | |||
| 26.08.2025 | 12:11:35,226 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 26.08.2025 | 12:11:19,348 | 2 | 1 623,00 | |
| 2 | 1 623,00 | |||
| 2 | 1 623,00 | |||
| 26.08.2025 | 12:09:33,671 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 26.08.2025 | 12:09:30,149 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 26.08.2025 | 12:09:26,431 | 2 | 1 624,00 | |
| 2 | 1 624,00 | |||
| 2 | 1 624,00 | |||
| 26.08.2025 | 12:09:23,397 | 6 | 1 625,00 | |
| 6 | 1 625,00 | |||
| 6 | 1 625,00 | |||
| 26.08.2025 | 12:09:03,984 | 11 | 1 625,00 | |
| 11 | 1 625,00 | |||
| 11 | 1 625,00 | |||
| 26.08.2025 | 12:08:50,621 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 26.08.2025 | 12:08:48,749 | 5 | 1 625,50 | |
| 5 | 1 625,50 | |||
| 5 | 1 625,50 | |||
| 26.08.2025 | 12:08:47,193 | 20 | 1 624,50 | |
| 20 | 1 624,50 | |||
| 20 | 1 624,50 | |||
| 26.08.2025 | 12:08:32,762 | 40 | 1 625,50 | |
| 40 | 1 625,50 | |||
| 40 | 1 625,50 | |||
| 26.08.2025 | 12:07:58,816 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 26.08.2025 | 12:07:29,598 | 4 | 1 625,00 | |
| 4 | 1 625,00 | |||
| 4 | 1 625,00 | |||
| 26.08.2025 | 12:06:45,986 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 26.08.2025 | 12:06:21,253 | 4 | 1 624,50 | |
| 4 | 1 624,50 | |||
| 4 | 1 624,50 | |||
| 26.08.2025 | 12:06:17,620 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 26.08.2025 | 12:06:15,037 | 3 | 1 625,00 | |
| 3 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 26.08.2025 | 12:04:50,594 | 7 | 1 623,50 | |
| 7 | 1 623,50 | |||
| 6 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 26.08.2025 | 12:04:46,732 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 26.08.2025 | 12:04:37,853 | 25 | 1 624,50 | |
| 25 | 1 624,50 | |||
| 25 | 1 624,50 | |||
| 26.08.2025 | 12:04:19,799 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 26.08.2025 | 12:04:08,133 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 26.08.2025 | 12:03:34,638 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 26.08.2025 | 12:03:26,375 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 26.08.2025 | 12:03:07,467 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 26.08.2025 | 12:02:48,272 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 26.08.2025 | 12:02:35,143 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 26.08.2025 | 12:02:32,872 | 5 | 1 627,00 | |
| 5 | 1 627,00 | |||
| 5 | 1 627,00 | |||
| 26.08.2025 | 12:01:35,029 | 30 | 1 627,00 | |
| 30 | 1 627,00 | |||
| 30 | 1 627,00 | |||
| 26.08.2025 | 12:01:29,705 | 20 | 1 627,00 | |
| 9 | 1 627,00 | |||
| 11 | 1 627,00 | |||
| 20 | 1 627,00 | |||
| 26.08.2025 | 12:01:27,300 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 26.08.2025 | 12:01:02,700 | 6 | 1 627,50 | |
| 6 | 1 627,50 | |||
| 6 | 1 627,50 | |||
| 26.08.2025 | 12:00:27,150 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 26.08.2025 | 12:00:02,478 | 15 | 1 628,00 | |
| 15 | 1 628,00 | |||
| 15 | 1 628,00 | |||
| 26.08.2025 | 12:00:02,408 | 20 | 1 628,00 | |
| 20 | 1 628,00 | |||
| 20 | 1 628,00 | |||
| 26.08.2025 | 12:00:01,017 | 5 | 1 627,50 | |
| 5 | 1 627,50 | |||
| 5 | 1 627,50 | |||
| 26.08.2025 | 12:00:00,875 | 18 | 1 627,50 | |
| 18 | 1 627,50 | |||
| 18 | 1 627,50 | |||
| 26.08.2025 | 11:59:53,827 | 5 | 1 626,50 | |
| 5 | 1 626,50 | |||
| 5 | 1 626,50 | |||
| 26.08.2025 | 11:59:43,772 | 10 | 1 627,00 | |
| 10 | 1 627,00 | |||
| 10 | 1 627,00 | |||
| 26.08.2025 | 11:59:27,669 | 30 | 1 627,50 | |
| 30 | 1 627,50 | |||
| 30 | 1 627,50 | |||
| 26.08.2025 | 11:59:11,404 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 26.08.2025 | 11:59:04,917 | 3 | 1 627,00 | |
| 3 | 1 627,00 | |||
| 3 | 1 627,00 | |||
| 26.08.2025 | 11:58:48,370 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 26.08.2025 | 11:57:40,793 | 5 | 1 627,00 | |
| 5 | 1 627,00 | |||
| 5 | 1 627,00 | |||
| 26.08.2025 | 11:56:56,867 | 2 | 1 628,00 | |
| 2 | 1 628,00 | |||
| 2 | 1 628,00 | |||
| 26.08.2025 | 11:56:46,049 | 20 | 1 627,00 | |
| 20 | 1 627,00 | |||
| 20 | 1 627,00 | |||
| 26.08.2025 | 11:56:44,828 | 4 | 1 628,00 | |
| 4 | 1 628,00 | |||
| 4 | 1 628,00 | |||
| 26.08.2025 | 11:56:31,508 | 5 | 1 626,00 | |
| 3 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 5 | 1 626,00 | |||
| 26.08.2025 | 11:56:13,509 | 40 | 1 626,00 | |
| 40 | 1 626,00 | |||
| 40 | 1 626,00 | |||
| 26.08.2025 | 11:56:02,714 | 40 | 1 626,00 | |
| 40 | 1 626,00 | |||
| 40 | 1 626,00 | |||
| 26.08.2025 | 11:55:47,956 | 2 | 1 627,00 | |
| 2 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 26.08.2025 | 11:55:26,020 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 26.08.2025 | 11:55:10,223 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 26.08.2025 | 11:54:33,982 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 26.08.2025 | 11:54:25,247 | 5 | 1 626,50 | |
| 5 | 1 626,50 | |||
| 5 | 1 626,50 | |||
| 26.08.2025 | 11:54:20,658 | 10 | 1 627,50 | |
| 10 | 1 627,50 | |||
| 10 | 1 627,50 | |||
| 26.08.2025 | 11:54:18,553 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 26.08.2025 | 11:54:09,705 | 6 | 1 627,50 | |
| 6 | 1 627,50 | |||
| 6 | 1 627,50 | |||
| 26.08.2025 | 11:54:03,865 | 6 | 1 627,50 | |
| 6 | 1 627,50 | |||
| 6 | 1 627,50 | |||
| 26.08.2025 | 11:53:45,333 | 4 | 1 627,00 | |
| 4 | 1 627,00 | |||
| 4 | 1 627,00 | |||
| 26.08.2025 | 11:53:24,772 | 11 | 1 626,00 | |
| 11 | 1 626,00 | |||
| 11 | 1 626,00 | |||
| 26.08.2025 | 11:53:16,748 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 26.08.2025 | 11:53:14,217 | 130 | 1 626,00 | |
| 130 | 1 626,00 | |||
| 130 | 1 626,00 | |||
| 26.08.2025 | 11:52:51,260 | 3 | 1 625,50 | |
| 3 | 1 625,50 | |||
| 3 | 1 625,50 | |||
| 26.08.2025 | 11:52:35,015 | 3 | 1 623,50 | |
| 3 | 1 623,50 | |||
| 3 | 1 623,50 | |||
| 26.08.2025 | 11:51:40,377 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 26.08.2025 | 11:51:07,185 | 5 | 1 624,00 | |
| 5 | 1 624,00 | |||
| 5 | 1 624,00 | |||
| 26.08.2025 | 11:50:55,922 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 26.08.2025 | 11:50:26,732 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 26.08.2025 | 11:50:18,245 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 26.08.2025 | 11:50:17,808 | 2 | 1 623,00 | |
| 2 | 1 623,00 | |||
| 2 | 1 623,00 | |||
| 26.08.2025 | 11:50:06,494 | 5 | 1 622,50 | |
| 5 | 1 622,50 | |||
| 5 | 1 622,50 | |||
| 26.08.2025 | 11:49:56,226 | 2 | 1 622,50 | |
| 2 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 26.08.2025 | 11:49:34,322 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 26.08.2025 | 11:49:31,283 | 10 | 1 623,00 | |
| 10 | 1 623,00 | |||
| 10 | 1 623,00 | |||
| 26.08.2025 | 11:49:31,177 | 40 | 1 623,00 | |
| 40 | 1 623,00 | |||
| 40 | 1 623,00 | |||
| 26.08.2025 | 11:49:28,982 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 26.08.2025 | 11:49:26,770 | 35 | 1 622,50 | |
| 35 | 1 622,50 | |||
| 35 | 1 622,50 | |||
| 26.08.2025 | 11:49:22,963 | 16 | 1 623,00 | |
| 16 | 1 623,00 | |||
| 16 | 1 623,00 | |||
| 26.08.2025 | 11:49:15,529 | 20 | 1 622,50 | |
| 20 | 1 622,50 | |||
| 20 | 1 622,50 | |||
| 26.08.2025 | 11:49:08,271 | 16 | 1 623,00 | |
| 16 | 1 623,00 | |||
| 16 | 1 623,00 | |||
| 26.08.2025 | 11:48:54,570 | 25 | 1 622,00 | |
| 25 | 1 622,00 | |||
| 25 | 1 622,00 | |||
| 26.08.2025 | 11:48:50,480 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 26.08.2025 | 11:48:47,482 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 26.08.2025 | 11:48:28,062 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 26.08.2025 | 11:48:15,671 | 2 | 1 621,50 | |
| 2 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 26.08.2025 | 11:48:12,956 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 26.08.2025 | 11:48:03,506 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 26.08.2025 | 11:48:03,094 | 2 | 1 620,50 | |
| 2 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 26.08.2025 | 11:47:23,614 | 18 | 1 621,00 | |
| 16 | 1 621,00 | |||
| 18 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 26.08.2025 | 11:47:23,453 | 40 | 1 621,00 | |
| 40 | 1 621,00 | |||
| 40 | 1 621,00 | |||
| 26.08.2025 | 11:47:07,497 | 40 | 1 621,00 | |
| 40 | 1 621,00 | |||
| 40 | 1 621,00 | |||
| 26.08.2025 | 11:46:50,030 | 2 | 1 621,50 | |
| 2 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 26.08.2025 | 11:46:46,096 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 26.08.2025 | 11:46:11,248 | 20 | 1 621,00 | |
| 20 | 1 621,00 | |||
| 20 | 1 621,00 | |||
| 26.08.2025 | 11:46:11,069 | 40 | 1 621,00 | |
| 40 | 1 621,00 | |||
| 40 | 1 621,00 | |||
| 26.08.2025 | 11:46:07,054 | 40 | 1 621,00 | |
| 40 | 1 621,00 | |||
| 40 | 1 621,00 | |||
| 26.08.2025 | 11:45:54,926 | 4 | 1 621,00 | |
| 4 | 1 621,00 | |||
| 4 | 1 621,00 | |||
| 26.08.2025 | 11:45:29,695 | 3 | 1 620,00 | |
| 3 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 26.08.2025 | 11:45:27,087 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 26.08.2025 | 11:45:20,147 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 26.08.2025 | 11:45:15,514 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 26.08.2025 | 11:45:11,387 | 6 | 1 618,50 | |
| 6 | 1 618,50 | |||
| 6 | 1 618,50 | |||
| 26.08.2025 | 11:45:11,236 | 78 | 1 618,50 | |
| 77 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 78 | 1 618,50 | |||
| 26.08.2025 | 11:45:04,355 | 40 | 1 619,50 | |
| 40 | 1 619,50 | |||
| 40 | 1 619,50 | |||
| 26.08.2025 | 11:45:04,263 | 40 | 1 619,50 | |
| 40 | 1 619,50 | |||
| 40 | 1 619,50 | |||
| 26.08.2025 | 11:45:04,157 | 6 | 1 620,00 | |
| 6 | 1 620,00 | |||
| 6 | 1 620,00 | |||
| 26.08.2025 | 11:44:59,612 | 6 | 1 620,50 | |
| 6 | 1 620,50 | |||
| 6 | 1 620,50 | |||
| 26.08.2025 | 11:44:46,835 | 2 | 1 620,50 | |
| 2 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 26.08.2025 | 11:44:43,807 | 2 | 1 620,50 | |
| 2 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 26.08.2025 | 11:44:36,328 | 8 | 1 620,50 | |
| 8 | 1 620,50 | |||
| 8 | 1 620,50 | |||
| 26.08.2025 | 11:44:33,969 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 26.08.2025 | 11:44:29,137 | 6 | 1 621,00 | |
| 6 | 1 621,00 | |||
| 6 | 1 621,00 | |||
| 26.08.2025 | 11:44:23,096 | 15 | 1 620,50 | |
| 15 | 1 620,50 | |||
| 15 | 1 620,50 | |||
| 26.08.2025 | 11:44:16,460 | 3 | 1 621,50 | |
| 3 | 1 621,50 | |||
| 3 | 1 621,50 | |||
| 26.08.2025 | 11:44:04,179 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 26.08.2025 | 11:43:57,675 | 5 | 1 621,00 | |
| 5 | 1 621,00 | |||
| 5 | 1 621,00 | |||
| 26.08.2025 | 11:43:53,310 | 3 | 1 621,00 | |
| 3 | 1 621,00 | |||
| 3 | 1 621,00 | |||
| 26.08.2025 | 11:43:47,874 | 22 | 1 621,00 | |
| 22 | 1 621,00 | |||
| 22 | 1 621,00 | |||
| 26.08.2025 | 11:43:36,187 | 15 | 1 620,50 | |
| 15 | 1 620,50 | |||
| 15 | 1 620,50 | |||
| 26.08.2025 | 11:43:30,983 | 2 | 1 620,50 | |
| 2 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 26.08.2025 | 11:43:22,701 | 131 | 1 620,00 | |
| 44 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 30 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 15 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 20 | 1 620,00 | |||
| 50 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 4 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 60 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 4 | 1 620,00 | |||
| 17 | 1 620,00 | |||
| 26.08.2025 | 11:43:18,397 | 40 | 1 620,00 | |
| 5 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 40 | 1 620,00 | |||
| 20 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 26.08.2025 | 11:43:03,936 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 26.08.2025 | 11:43:00,877 | 24 | 1 620,50 | |
| 24 | 1 620,50 | |||
| 24 | 1 620,50 | |||
| 26.08.2025 | 11:42:38,786 | 7 | 1 621,00 | |
| 7 | 1 621,00 | |||
| 7 | 1 621,00 | |||
| 26.08.2025 | 11:42:36,780 | 18 | 1 620,50 | |
| 18 | 1 620,50 | |||
| 18 | 1 620,50 | |||
| 26.08.2025 | 11:42:25,437 | 24 | 1 620,50 | |
| 24 | 1 620,50 | |||
| 24 | 1 620,50 | |||
| 26.08.2025 | 11:42:20,989 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 26.08.2025 | 11:42:20,624 | 12 | 1 620,50 | |
| 12 | 1 620,50 | |||
| 12 | 1 620,50 | |||
| 26.08.2025 | 11:42:18,868 | 30 | 1 620,50 | |
| 30 | 1 620,50 | |||
| 30 | 1 620,50 | |||
| 26.08.2025 | 11:42:17,434 | 15 | 1 620,50 | |
| 15 | 1 620,50 | |||
| 15 | 1 620,50 | |||
| 26.08.2025 | 11:42:15,471 | 10 | 1 620,50 | |
| 10 | 1 620,50 | |||
| 10 | 1 620,50 | |||
| 26.08.2025 | 11:42:14,997 | 24 | 1 620,50 | |
| 24 | 1 620,50 | |||
| 24 | 1 620,50 | |||
| 26.08.2025 | 11:42:10,783 | 7 | 1 620,50 | |
| 7 | 1 620,50 | |||
| 7 | 1 620,50 | |||
| 26.08.2025 | 11:42:05,263 | 7 | 1 620,50 | |
| 2 | 1 620,50 | |||
| 5 | 1 620,50 | |||
| 7 | 1 620,50 | |||
| 26.08.2025 | 11:41:58,595 | 13 | 1 621,00 | |
| 13 | 1 621,00 | |||
| 13 | 1 621,00 | |||
| 26.08.2025 | 11:41:58,407 | 40 | 1 621,00 | |
| 40 | 1 621,00 | |||
| 40 | 1 621,00 | |||
| 26.08.2025 | 11:41:56,743 | 40 | 1 621,00 | |
| 30 | 1 621,00 | |||
| 40 | 1 621,00 | |||
| 10 | 1 621,00 | |||
| 26.08.2025 | 11:41:54,937 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 26.08.2025 | 11:41:54,705 | 4 | 1 621,50 | |
| 4 | 1 621,50 | |||
| 4 | 1 621,50 | |||
| 26.08.2025 | 11:41:52,749 | 20 | 1 621,50 | |
| 20 | 1 621,50 | |||
| 20 | 1 621,50 | |||
| 26.08.2025 | 11:41:42,571 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 26.08.2025 | 11:41:27,609 | 20 | 1 621,00 | |
| 20 | 1 621,00 | |||
| 20 | 1 621,00 | |||
| 26.08.2025 | 11:41:25,374 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 26.08.2025 | 11:40:59,615 | 16 | 1 621,00 | |
| 16 | 1 621,00 | |||
| 16 | 1 621,00 | |||
| 26.08.2025 | 11:40:30,435 | 27 | 1 620,50 | |
| 14 | 1 620,50 | |||
| 7 | 1 620,50 | |||
| 13 | 1 620,50 | |||
| 20 | 1 620,50 | |||
| 26.08.2025 | 11:40:30,356 | 10 | 1 620,50 | |
| 10 | 1 620,50 | |||
| 10 | 1 620,50 | |||
| 26.08.2025 | 11:40:28,313 | 4 | 1 621,50 | |
| 4 | 1 621,50 | |||
| 4 | 1 621,50 | |||
| 26.08.2025 | 11:38:55,198 | 35 | 1 623,50 | |
| 35 | 1 623,50 | |||
| 35 | 1 623,50 | |||
| 26.08.2025 | 11:38:51,798 | 2 | 1 623,50 | |
| 2 | 1 623,50 | |||
| 2 | 1 623,50 | |||
| 26.08.2025 | 11:38:50,933 | 2 | 1 623,50 | |
| 2 | 1 623,50 | |||
| 2 | 1 623,50 | |||
| 26.08.2025 | 11:38:41,765 | 100 | 1 622,00 | |
| 3 | 1 622,00 | |||
| 100 | 1 622,00 | |||
| 97 | 1 622,00 | |||
| 26.08.2025 | 11:38:41,698 | 9 | 1 622,00 | |
| 3 | 1 622,00 | |||
| 9 | 1 622,00 | |||
| 3 | 1 622,00 | |||
| 3 | 1 622,00 | |||
| 26.08.2025 | 11:38:30,213 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 26.08.2025 | 11:38:20,114 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 26.08.2025 | 11:38:15,519 | 40 | 1 622,50 | |
| 40 | 1 622,50 | |||
| 40 | 1 622,50 | |||
| 26.08.2025 | 11:38:00,353 | 17 | 1 622,50 | |
| 17 | 1 622,50 | |||
| 17 | 1 622,50 | |||
| 26.08.2025 | 11:37:42,014 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 26.08.2025 | 11:36:24,353 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 26.08.2025 | 11:36:22,342 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 26.08.2025 | 11:35:56,586 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 26.08.2025 | 11:35:40,711 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 26.08.2025 | 11:35:37,897 | 211 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 211 | 1 624,50 | |||
| 210 | 1 624,50 | |||
| 26.08.2025 | 11:35:31,564 | 40 | 1 624,00 | |
| 40 | 1 624,00 | |||
| 40 | 1 624,00 | |||
| 26.08.2025 | 11:35:26,692 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 26.08.2025 | 11:35:20,838 | 102 | 1 622,50 | |
| 102 | 1 622,50 | |||
| 47 | 1 622,50 | |||
| 23 | 1 622,50 | |||
| 12 | 1 622,50 | |||
| 20 | 1 622,50 | |||
| 26.08.2025 | 11:35:12,064 | 40 | 1 623,50 | |
| 40 | 1 623,50 | |||
| 40 | 1 623,50 | |||
| 26.08.2025 | 11:35:05,978 | 2 | 1 624,00 | |
| 2 | 1 624,00 | |||
| 2 | 1 624,00 | |||
| 26.08.2025 | 11:35:00,442 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 26.08.2025 | 11:34:56,935 | 9 | 1 624,50 | |
| 9 | 1 624,50 | |||
| 9 | 1 624,50 | |||
| 26.08.2025 | 11:34:51,135 | 40 | 1 624,50 | |
| 40 | 1 624,50 | |||
| 40 | 1 624,50 | |||
| 26.08.2025 | 11:34:34,376 | 8 | 1 624,50 | |
| 8 | 1 624,50 | |||
| 8 | 1 624,50 | |||
| 26.08.2025 | 11:34:26,727 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 26.08.2025 | 11:34:24,960 | 2 | 1 624,00 | |
| 2 | 1 624,00 | |||
| 2 | 1 624,00 | |||
| 26.08.2025 | 11:34:22,003 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 26.08.2025 | 11:34:21,503 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 26.08.2025 | 11:34:16,069 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 26.08.2025 | 11:34:11,338 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 26.08.2025 | 11:34:10,935 | 4 | 1 623,50 | |
| 4 | 1 623,50 | |||
| 4 | 1 623,50 | |||
| 26.08.2025 | 11:34:08,471 | 10 | 1 623,50 | |
| 10 | 1 623,50 | |||
| 10 | 1 623,50 | |||
| 26.08.2025 | 11:33:36,734 | 35 | 1 623,50 | |
| 35 | 1 623,50 | |||
| 35 | 1 623,50 | |||
| 26.08.2025 | 11:33:24,776 | 3 | 1 624,00 | |
| 3 | 1 624,00 | |||
| 3 | 1 624,00 | |||
| 26.08.2025 | 11:33:22,746 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 26.08.2025 | 11:33:18,457 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 26.08.2025 | 11:32:45,124 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 26.08.2025 | 11:32:35,269 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 26.08.2025 | 11:32:26,619 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 26.08.2025 | 11:32:02,429 | 20 | 1 623,00 | |
| 20 | 1 623,00 | |||
| 20 | 1 623,00 | |||
| 26.08.2025 | 11:31:48,393 | 40 | 1 623,50 | |
| 40 | 1 623,50 | |||
| 40 | 1 623,50 | |||
| 26.08.2025 | 11:31:39,062 | 7 | 1 624,50 | |
| 6 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 7 | 1 624,50 | |||
| 26.08.2025 | 11:31:38,878 | 20 | 1 624,50 | |
| 20 | 1 624,50 | |||
| 20 | 1 624,50 | |||
| 26.08.2025 | 11:31:30,455 | 20 | 1 624,00 | |
| 20 | 1 624,00 | |||
| 20 | 1 624,00 | |||
| 26.08.2025 | 11:30:47,560 | 29 | 1 623,50 | |
| 29 | 1 623,50 | |||
| 29 | 1 623,50 | |||
| 26.08.2025 | 11:30:25,985 | 2 | 1 623,50 | |
| 2 | 1 623,50 | |||
| 2 | 1 623,50 | |||
| 26.08.2025 | 11:29:53,249 | 2 | 1 624,00 | |
| 2 | 1 624,00 | |||
| 2 | 1 624,00 | |||
| 26.08.2025 | 11:29:50,143 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 26.08.2025 | 11:29:30,109 | 5 | 1 624,50 | |
| 5 | 1 624,50 | |||
| 5 | 1 624,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 632,50
Ask: 1 636,00
Umsatz: 54 036 TEUR -
Commerzbank AG
Bid: 34,32 / Ask: 34,34
Umsatz: 53 480 TEUR -
Nvidia Corp.
Bid: 156,38 / Ask: 156,46
Umsatz: 47 580 TEUR -
Novo-Nordisk AS
Bid: 47,34 / Ask: 47,445
Umsatz: 21 755 TEUR -
Deutsche Bank AG
Bid: 31,555 / Ask: 31,595
Umsatz: 15 887 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.08.2025 @ 21:51:49
Letzte Aktualisierung:
26.08.2025 @ 21:51:49