adidas AG

74

34

157.25

Date Time Volume Order Volume Price
05/11/2025 08:08:22.762 68   157.25
      6 157.25
      68 157.25
      34 157.25
      5 157.25
      5 157.25
      4 157.25
      14 157.25
05/11/2025 08:07:48.274 2   157.45
      2 157.45
      2 157.45
05/11/2025 08:07:06.496 60   157.35
      7 157.35
      60 157.35
      53 157.35
05/11/2025 08:05:06.871 4   157.35
      4 157.35
      4 157.35
05/11/2025 08:04:19.610 62   157.35
      2 157.35
      62 157.35
      60 157.35
05/11/2025 08:02:53.102 1   157.45
      1 157.45
      1 157.45
05/11/2025 08:01:05.863 1   157.45
      1 157.45
      1 157.45
05/11/2025 08:00:33.880 3   157.10
      3 157.10
      3 157.10
05/11/2025 08:00:16.206 3   157.10
      2 157.10
      1 157.10
      3 157.10
05/11/2025 08:00:06.919 37   157.45
      37 157.45
      37 157.45
05/11/2025 08:00:06.617 1   157.45
      1 157.45
      1 157.45
05/11/2025 08:00:01.825 42   157.45
      42 157.45
      42 157.45
05/11/2025 07:58:52.773 2   157.45
      2 157.45
      2 157.45
05/11/2025 07:58:26.251 31   157.45
      31 157.45
      31 157.45
05/11/2025 07:58:13.990 6   157.45
      6 157.45
      6 157.45
05/11/2025 07:57:36.258 55   157.45
      55 157.45
      55 157.45
05/11/2025 07:57:25.727 70   157.45
      70 157.45
      70 157.45
05/11/2025 07:56:43.817 30   157.45
      30 157.45
      30 157.45
05/11/2025 07:55:54.205 120   157.45
      120 157.45
      70 157.45
      50 157.45
05/11/2025 07:55:07.328 10   157.45
      10 157.45
      10 157.45
05/11/2025 07:55:06.220 2   157.45
      2 157.45
      2 157.45
05/11/2025 07:54:53.907 60   157.45
      60 157.45
      10 157.45
      50 157.45
05/11/2025 07:54:37.336 47   157.45
      47 157.45
      47 157.45
05/11/2025 07:52:58.500 4   157.45
      4 157.45
      4 157.45
05/11/2025 07:51:10.781 57   157.30
      32 157.30
      57 157.30
      25 157.30
05/11/2025 07:50:14.311 1   157.45
      1 157.45
      1 157.45
05/11/2025 07:48:27.919 20   157.45
      20 157.45
      20 157.45
05/11/2025 07:47:08.444 3   157.45
      3 157.45
      3 157.45
05/11/2025 07:43:53.058 5   157.45
      5 157.45
      5 157.45
05/11/2025 07:42:07.413 50   157.45
      50 157.45
      50 157.45
05/11/2025 07:35:00.301 70   157.45
      54 157.45
      70 157.45
      16 157.45
05/11/2025 07:33:25.497 10   157.35
      2 157.35
      10 157.35
      8 157.35
05/11/2025 07:32:10.964 100   157.05
      100 157.05
      100 157.05
05/11/2025 07:32:03.375 433   157.05
      4 157.05
      12 157.05
      32 157.05
      5 157.05
      50 157.05
      150 157.05
      10 157.05
      5 157.05
      30 157.05
      5 157.05
      15 157.05
      1 157.05
      1 157.05
      6 157.05
      1 157.05
      7 157.05
      150 157.05
      22 157.05
      100 157.05
      5 157.05
      204 157.05
      10 157.05
      13 157.05
      13 157.05
      15 157.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)