Tradegate Exchange

Novo-Nordisk AS

533

394

58.22

Date	Time	Volume	Order Volume	Price
14/05/2025	10:18:11.880	20		58.22
			20	58.22
			20	58.22
14/05/2025	10:17:27.025	10		58.17
			10	58.17
			10	58.17
14/05/2025	10:17:22.602	1		58.20
			1	58.20
			1	58.20
14/05/2025	10:17:05.517	51		58.19
			51	58.19
			51	58.19
14/05/2025	10:16:25.322	1 000		58.12
			1 000	58.12
			1 000	58.12
14/05/2025	10:16:21.922	1		58.09
			1	58.09
			1	58.09
14/05/2025	10:16:19.907	15		58.14
			15	58.14
			15	58.14
14/05/2025	10:15:44.975	68		58.21
			68	58.21
			68	58.21
14/05/2025	10:15:35.530	35		58.23
			35	58.23
			35	58.23
14/05/2025	10:15:06.219	119		58.24
			119	58.24
			119	58.24
14/05/2025	10:15:03.236	9		58.19
			9	58.19
			9	58.19
14/05/2025	10:14:58.206	137		58.22
			137	58.22
			137	58.22
14/05/2025	10:14:37.455	80		58.18
			80	58.18
			80	58.18
14/05/2025	10:13:31.205	100		58.11
			100	58.11
			100	58.11
14/05/2025	10:13:30.011	14		58.11
			14	58.11
			14	58.11
14/05/2025	10:12:52.268	90		58.12
			90	58.12
			90	58.12
14/05/2025	10:11:10.277	50		58.00
			50	58.00
			50	58.00
14/05/2025	10:10:59.060	120		58.00
			120	58.00
			120	58.00
14/05/2025	10:10:24.633	120		57.93
			120	57.93
			120	57.93
14/05/2025	10:09:56.436	100		57.99
			100	57.99
			100	57.99
14/05/2025	10:09:54.651	2		58.00
			2	58.00
			2	58.00
14/05/2025	10:09:07.435	325		57.96
			325	57.96
			325	57.96
14/05/2025	10:08:51.011	20		57.98
			20	57.98
			20	57.98
14/05/2025	10:08:46.215	3		57.99
			3	57.99
			3	57.99
14/05/2025	10:08:43.747	8		57.98
			8	57.98
			8	57.98
14/05/2025	10:08:31.342	3		57.88
			3	57.88
			3	57.88
14/05/2025	10:08:23.118	200		57.92
			200	57.92
			200	57.92
14/05/2025	10:08:10.445	20		57.90
			20	57.90
			20	57.90
14/05/2025	10:08:09.137	913		57.91
			120	57.91
			25	57.91
			4	57.91
			50	57.91
			10	57.91
			1	57.91
			913	57.91
			10	57.91
			285	57.91
			1	57.91
			250	57.91
			20	57.91
			12	57.91
			25	57.91
			100	57.91
14/05/2025	10:07:39.044	87		58.11
			87	58.11
			87	58.11
14/05/2025	10:07:17.990	2		58.15
			2	58.15
			2	58.15
14/05/2025	10:07:05.064	500		58.13
			500	58.13
			500	58.13
14/05/2025	10:06:27.016	4		58.18
			4	58.18
			4	58.18
14/05/2025	10:06:26.918	1		58.20
			1	58.20
			1	58.20
14/05/2025	10:06:19.850	1		58.24
			1	58.24
			1	58.24
14/05/2025	10:06:16.264	10		58.23
			10	58.23
			10	58.23
14/05/2025	10:05:38.737	10		58.36
			10	58.36
			10	58.36
14/05/2025	10:05:22.590	1		58.34
			1	58.34
			1	58.34
14/05/2025	10:04:53.161	75		58.31
			75	58.31
			75	58.31
14/05/2025	10:04:46.204	130		58.31
			130	58.31
			130	58.31
14/05/2025	10:04:33.574	2		58.35
			2	58.35
			2	58.35
14/05/2025	10:04:32.479	372		58.34
			372	58.34
			372	58.34
14/05/2025	10:04:16.792	100		58.32
			100	58.32
			100	58.32
14/05/2025	10:04:06.999	5		58.31
			5	58.31
			5	58.31
14/05/2025	10:03:48.340	10		58.32
			10	58.32
			10	58.32
14/05/2025	10:03:41.887	61		58.32
			1	58.32
			60	58.32
			61	58.32
14/05/2025	10:03:33.345	15		58.28
			15	58.28
			15	58.28
14/05/2025	10:02:47.335	25		58.28
			25	58.28
			25	58.28
14/05/2025	10:02:32.968	38		58.23
			38	58.23
			38	58.23
14/05/2025	10:01:59.128	1 000		58.24
			1 000	58.24
			1 000	58.24
14/05/2025	10:01:31.443	60		58.23
			60	58.23
			60	58.23
14/05/2025	10:01:04.693	2		58.25
			2	58.25
			2	58.25
14/05/2025	10:01:02.332	8		58.25
			8	58.25
			8	58.25
14/05/2025	10:00:57.585	393		58.21
			343	58.21
			23	58.21
			10	58.21
			370	58.21
			40	58.21
14/05/2025	10:00:07.488	930		58.37
			930	58.37
			930	58.37
14/05/2025	09:59:35.269	20		58.38
			20	58.38
			20	58.38
14/05/2025	09:58:53.728	171		58.34
			171	58.34
			171	58.34
14/05/2025	09:58:33.879	510		58.36
			510	58.36
			510	58.36
14/05/2025	09:58:04.545	9		58.42
			9	58.42
			9	58.42
14/05/2025	09:57:38.314	102		58.34
			102	58.34
			102	58.34
14/05/2025	09:57:00.139	2		58.33
			2	58.33
			2	58.33
14/05/2025	09:56:50.208	12		58.35
			12	58.35
			12	58.35
14/05/2025	09:56:39.987	50		58.32
			50	58.32
			50	58.32
14/05/2025	09:55:31.269	4		58.40
			4	58.40
			4	58.40
14/05/2025	09:55:07.515	500		58.37
			500	58.37
			500	58.37
14/05/2025	09:54:56.845	20		58.39
			20	58.39
			20	58.39
14/05/2025	09:54:42.762	500		58.36
			500	58.36
			500	58.36
14/05/2025	09:54:12.803	10		58.39
			10	58.39
			10	58.39
14/05/2025	09:53:44.868	7		58.34
			7	58.34
			7	58.34
14/05/2025	09:53:36.127	171		58.34
			171	58.34
			171	58.34
14/05/2025	09:52:12.408	1		58.30
			1	58.30
			1	58.30
14/05/2025	09:51:58.406	120		58.34
			120	58.34
			120	58.34
14/05/2025	09:51:53.893	16		58.34
			16	58.34
			16	58.34
14/05/2025	09:51:38.994	15		58.32
			15	58.32
			15	58.32
14/05/2025	09:51:15.727	40		58.29
			40	58.29
			40	58.29
14/05/2025	09:50:59.192	50		58.30
			50	58.30
			50	58.30
14/05/2025	09:49:27.773	4		58.30
			4	58.30
			4	58.30
14/05/2025	09:49:25.690	10		58.27
			10	58.27
			10	58.27
14/05/2025	09:49:05.621	40		58.22
			40	58.22
			40	58.22
14/05/2025	09:49:03.047	10		58.26
			10	58.26
			10	58.26
14/05/2025	09:48:29.479	20		58.21
			20	58.21
			20	58.21
14/05/2025	09:48:10.542	30		58.24
			30	58.24
			30	58.24
14/05/2025	09:47:09.641	10		58.27
			10	58.27
			10	58.27
14/05/2025	09:47:05.476	30		58.27
			30	58.27
			30	58.27
14/05/2025	09:46:54.520	1		58.27
			1	58.27
			1	58.27
14/05/2025	09:46:45.387	196		58.22
			196	58.22
			196	58.22
14/05/2025	09:43:41.199	15		58.16
			15	58.16
			15	58.16
14/05/2025	09:43:03.012	25		58.16
			25	58.16
			25	58.16
14/05/2025	09:42:32.912	100		58.24
			100	58.24
			100	58.24
14/05/2025	09:42:32.269	70		58.27
			70	58.27
			70	58.27
14/05/2025	09:42:18.898	100		58.29
			100	58.29
			100	58.29
14/05/2025	09:41:54.520	17		58.33
			17	58.33
			17	58.33
14/05/2025	09:41:22.471	94		58.32
			94	58.32
			94	58.32
14/05/2025	09:41:04.192	68		58.28
			68	58.28
			68	58.28
14/05/2025	09:41:04.019	86		58.28
			86	58.28
			86	58.28
14/05/2025	09:40:57.258	86		58.28
			86	58.28
			86	58.28
14/05/2025	09:40:00.633	10		58.28
			10	58.28
			10	58.28
14/05/2025	09:39:11.555	25		58.33
			25	58.33
			25	58.33
14/05/2025	09:38:03.279	120		58.34
			120	58.34
			120	58.34
14/05/2025	09:37:45.574	10		58.36
			10	58.36
			10	58.36
14/05/2025	09:37:36.943	2		58.27
			2	58.27
			2	58.27
14/05/2025	09:37:24.453	50		58.24
			50	58.24
			50	58.24
14/05/2025	09:37:14.943	200		58.24
			200	58.24
			200	58.24
14/05/2025	09:37:07.848	90		58.24
			90	58.24
			90	58.24
14/05/2025	09:37:05.855	1		58.27
			1	58.27
			1	58.27
14/05/2025	09:36:50.226	45		58.26
			45	58.26
			45	58.26
14/05/2025	09:36:19.021	18		58.26
			18	58.26
			18	58.26
14/05/2025	09:36:10.998	7		58.26
			7	58.26
			7	58.26
14/05/2025	09:35:54.599	10		58.28
			10	58.28
			10	58.28
14/05/2025	09:35:07.105	43		58.21
			43	58.21
			43	58.21
14/05/2025	09:35:01.114	8		58.19
			8	58.19
			8	58.19
14/05/2025	09:34:00.196	400		58.14
			400	58.14
			400	58.14
14/05/2025	09:33:53.592	70		58.15
			70	58.15
			70	58.15
14/05/2025	09:33:50.426	18		58.18
			18	58.18
			18	58.18
14/05/2025	09:33:49.008	20		58.18
			20	58.18
			20	58.18
14/05/2025	09:33:32.254	170		58.18
			170	58.18
			170	58.18
14/05/2025	09:33:09.376	6		58.17
			6	58.17
			6	58.17
14/05/2025	09:33:06.396	3		58.15
			3	58.15
			3	58.15
14/05/2025	09:33:05.689	44		58.17
			44	58.17
			44	58.17
14/05/2025	09:32:55.528	1		58.20
			1	58.20
			1	58.20
14/05/2025	09:32:37.611	2		58.20
			2	58.20
			2	58.20
14/05/2025	09:32:33.496	30		58.15
			30	58.15
			30	58.15
14/05/2025	09:32:05.087	104		58.16
			104	58.16
			104	58.16
14/05/2025	09:31:58.379	5		58.16
			5	58.16
			5	58.16
14/05/2025	09:31:43.066	5		58.17
			5	58.17
			5	58.17
14/05/2025	09:31:41.693	4		58.17
			4	58.17
			4	58.17
14/05/2025	09:31:37.634	10		58.19
			10	58.19
			10	58.19
14/05/2025	09:31:23.034	1		58.15
			1	58.15
			1	58.15
14/05/2025	09:31:15.246	100		58.21
			100	58.21
			100	58.21
14/05/2025	09:31:08.453	1		58.19
			1	58.19
			1	58.19
14/05/2025	09:30:43.199	184		58.20
			20	58.20
			164	58.20
			84	58.20
			100	58.20
14/05/2025	09:29:18.228	500		58.16
			500	58.16
			500	58.16
14/05/2025	09:29:09.953	600		58.19
			600	58.19
			600	58.19
14/05/2025	09:28:26.525	700		58.22
			700	58.22
			700	58.22
14/05/2025	09:28:04.448	330		58.22
			330	58.22
			330	58.22
14/05/2025	09:27:34.205	20		58.21
			20	58.21
			20	58.21
14/05/2025	09:27:21.622	1		58.19
			1	58.19
			1	58.19
14/05/2025	09:26:20.346	172		58.22
			172	58.22
			172	58.22
14/05/2025	09:25:51.764	10		58.20
			10	58.20
			10	58.20
14/05/2025	09:25:09.925	215		58.10
			40	58.10
			215	58.10
			50	58.10
			125	58.10
14/05/2025	09:24:59.408	70		58.21
			70	58.21
			70	58.21
14/05/2025	09:24:59.204	2		58.18
			2	58.18
			2	58.18
14/05/2025	09:24:34.601	4		58.24
			4	58.24
			4	58.24
14/05/2025	09:24:09.357	5		58.18
			5	58.18
			5	58.18
14/05/2025	09:24:09.217	209		58.20
			209	58.20
			200	58.20
			9	58.20
14/05/2025	09:24:02.658	3		58.26
			3	58.26
			3	58.26
14/05/2025	09:23:41.744	30		58.26
			30	58.26
			30	58.26
14/05/2025	09:23:28.016	50		58.24
			50	58.24
			50	58.24
14/05/2025	09:23:19.609	103		58.24
			103	58.24
			103	58.24
14/05/2025	09:23:11.559	400		58.25
			400	58.25
			400	58.25
14/05/2025	09:22:26.640	45		58.25
			45	58.25
			45	58.25
14/05/2025	09:21:38.526	20		58.25
			20	58.25
			20	58.25
14/05/2025	09:20:29.251	170		58.32
			170	58.32
			170	58.32
14/05/2025	09:19:41.080	6		58.30
			6	58.30
			6	58.30
14/05/2025	09:19:34.284	30		58.33
			30	58.33
			30	58.33
14/05/2025	09:19:06.004	15		58.31
			15	58.31
			15	58.31
14/05/2025	09:18:46.121	2		58.40
			2	58.40
			2	58.40
14/05/2025	09:18:41.179	100		58.40
			100	58.40
			100	58.40
14/05/2025	09:18:19.367	31		58.49
			31	58.49
			31	58.49
14/05/2025	09:18:04.993	25		58.46
			25	58.46
			25	58.46
14/05/2025	09:17:56.254	225		58.50
			10	58.50
			50	58.50
			25	58.50
			70	58.50
			20	58.50
			225	58.50
			50	58.50
14/05/2025	09:17:41.755	2		58.58
			2	58.58
			2	58.58
14/05/2025	09:17:24.152	14		58.57
			14	58.57
			14	58.57
14/05/2025	09:17:16.716	4		58.58
			4	58.58
			4	58.58
14/05/2025	09:15:58.836	4		58.61
			4	58.61
			4	58.61
14/05/2025	09:15:57.495	60		58.65
			60	58.65
			60	58.65
14/05/2025	09:15:51.623	30		58.66
			30	58.66
			30	58.66
14/05/2025	09:15:44.724	80		58.67
			80	58.67
			80	58.67
14/05/2025	09:15:42.129	30		58.69
			30	58.69
			30	58.69
14/05/2025	09:15:35.588	3		58.66
			3	58.66
			3	58.66
14/05/2025	09:15:34.031	100		58.71
			100	58.71
			100	58.71
14/05/2025	09:15:24.331	826		58.62
			826	58.62
			826	58.62
14/05/2025	09:15:18.330	482		58.59
			482	58.59
			482	58.59
14/05/2025	09:14:50.382	100		58.58
			100	58.58
			100	58.58
14/05/2025	09:14:21.221	10		58.52
			10	58.52
			10	58.52
14/05/2025	09:14:15.147	7		58.51
			7	58.51
			7	58.51
14/05/2025	09:14:14.036	10		58.54
			10	58.54
			10	58.54
14/05/2025	09:13:02.662	1 000		58.50
			1 000	58.50
			1 000	58.50
14/05/2025	09:12:36.751	1		58.56
			1	58.56
			1	58.56
14/05/2025	09:11:52.324	52		58.51
			52	58.51
			52	58.51
14/05/2025	09:11:46.097	3		58.48
			3	58.48
			3	58.48
14/05/2025	09:11:32.608	12		58.49
			12	58.49
			12	58.49
14/05/2025	09:11:25.628	50		58.49
			50	58.49
			50	58.49
14/05/2025	09:11:09.516	1		58.50
			1	58.50
			1	58.50
14/05/2025	09:10:52.843	20		58.50
			20	58.50
			20	58.50
14/05/2025	09:10:49.262	80		58.50
			80	58.50
			80	58.50
14/05/2025	09:10:33.608	10		58.50
			10	58.50
			10	58.50
14/05/2025	09:10:12.603	3		58.50
			3	58.50
			3	58.50
14/05/2025	09:09:58.229	1		58.45
			1	58.45
			1	58.45
14/05/2025	09:09:22.774	1		58.52
			1	58.52
			1	58.52
14/05/2025	09:09:11.839	10		58.52
			10	58.52
			10	58.52
14/05/2025	09:09:11.670	339		58.52
			339	58.52
			339	58.52
14/05/2025	09:08:16.505	30		58.48
			30	58.48
			30	58.48
14/05/2025	09:08:10.837	1		58.43
			1	58.43
			1	58.43
14/05/2025	09:07:55.372	50		58.40
			50	58.40
			50	58.40
14/05/2025	09:07:43.713	90		58.38
			90	58.38
			90	58.38
14/05/2025	09:07:29.239	40		58.42
			40	58.42
			40	58.42
14/05/2025	09:07:27.489	50		58.36
			50	58.36
			50	58.36
14/05/2025	09:07:24.457	3		58.39
			3	58.39
			3	58.39
14/05/2025	09:07:18.823	172		58.42
			172	58.42
			172	58.42
14/05/2025	09:06:35.765	1		58.28
			1	58.28
			1	58.28
14/05/2025	09:06:21.518	33		58.26
			33	58.26
			33	58.26
14/05/2025	09:05:45.927	429		58.32
			429	58.32
			429	58.32
14/05/2025	09:05:40.232	129		58.26
			129	58.26
			129	58.26
14/05/2025	09:05:39.227	1		58.26
			1	58.26
			1	58.26
14/05/2025	09:05:37.205	85		58.22
			85	58.22
			85	58.22
14/05/2025	09:05:30.665	20		58.20
			20	58.20
			20	58.20
14/05/2025	09:05:20.957	25		58.21
			25	58.21
			25	58.21
14/05/2025	09:05:15.179	3		58.18
			3	58.18
			3	58.18
14/05/2025	09:05:10.480	10		58.32
			10	58.32
			10	58.32
14/05/2025	09:05:04.524	25		58.23
			25	58.23
			25	58.23
14/05/2025	09:05:04.110	200		58.24
			200	58.24
			200	58.24
14/05/2025	09:04:54.458	18		58.26
			18	58.26
			18	58.26
14/05/2025	09:04:30.994	18		58.29
			18	58.29
			18	58.29
14/05/2025	09:04:05.274	10		57.94
			10	57.94
			10	57.94
14/05/2025	09:03:48.058	65		57.80
			65	57.80
			60	57.80
			5	57.80
14/05/2025	09:03:47.273	200		57.85
			200	57.85
			200	57.85
14/05/2025	09:03:47.063	50		57.87
			50	57.87
			50	57.87
14/05/2025	09:03:46.677	6		57.88
			6	57.88
			6	57.88
14/05/2025	09:03:46.548	55		57.90
			20	57.90
			55	57.90
			35	57.90
14/05/2025	09:03:46.449	21		58.00
			21	58.00
			21	58.00
14/05/2025	09:03:46.062	1 144		58.00
			17	58.00
			4	58.00
			9	58.00
			200	58.00
			15	58.00
			5	58.00
			60	58.00
			40	58.00
			20	58.00
			10	58.00
			10	58.00
			9	58.00
			1 000	58.00
			40	58.00
			35	58.00
			335	58.00
			84	58.00
			10	58.00
			200	58.00
			25	58.00
			100	58.00
			60	58.00
14/05/2025	09:03:37.093	1 000		58.00
			100	58.00
			20	58.00
			20	58.00
			20	58.00
			2	58.00
			24	58.00
			100	58.00
			1 000	58.00
			105	58.00
			7	58.00
			19	58.00
			1	58.00
			80	58.00
			107	58.00
			20	58.00
			20	58.00
			30	58.00
			165	58.00
			160	58.00
14/05/2025	09:03:31.745	1		58.09
			1	58.09
			1	58.09
14/05/2025	09:03:27.194	196		58.10
			196	58.10
			196	58.10
14/05/2025	09:03:15.624	150		58.15
			150	58.15
			150	58.15
14/05/2025	09:02:46.331	100		58.17
			100	58.17
			100	58.17
14/05/2025	09:02:46.183	373		58.20
			3	58.20
			360	58.20
			373	58.20
			7	58.20
			3	58.20
14/05/2025	09:02:27.295	600		58.30
			600	58.30
			600	58.30
14/05/2025	09:02:17.827	40		58.26
			40	58.26
			40	58.26
14/05/2025	09:02:07.794	100		58.28
			100	58.28
			100	58.28
14/05/2025	09:01:40.625	100		58.25
			100	58.25
			100	58.25
14/05/2025	09:01:35.679	1		58.36
			1	58.36
			1	58.36
14/05/2025	09:01:07.308	18		58.30
			18	58.30
			18	58.30
14/05/2025	09:01:07.036	17		58.37
			17	58.37
			17	58.37
14/05/2025	09:01:06.839	215		58.40
			15	58.40
			211	58.40
			200	58.40
			4	58.40
14/05/2025	09:00:58.038	1 000		58.40
			1 000	58.40
			1 000	58.40
14/05/2025	09:00:53.351	33		58.50
			33	58.50
			33	58.50
14/05/2025	09:00:53.197	1 070		58.50
			70	58.50
			1 000	58.50
			1 068	58.50
			2	58.50
14/05/2025	09:00:51.243	1 000		58.50
			1	58.50
			1 000	58.50
			899	58.50
			100	58.50
14/05/2025	09:00:51.173	150		58.51
			150	58.51
			150	58.51
14/05/2025	09:00:49.170	35		58.55
			35	58.55
			35	58.55
14/05/2025	09:00:47.518	3		58.58
			3	58.58
			3	58.58
14/05/2025	09:00:47.311	646		58.60
			646	58.60
			646	58.60
14/05/2025	09:00:43.485	1 000		58.60
			780	58.60
			1 000	58.60
			20	58.60
			200	58.60
14/05/2025	09:00:42.726	175		58.64
			175	58.64
			175	58.64
14/05/2025	09:00:42.385	50		58.65
			50	58.65
			49	58.65
			1	58.65
14/05/2025	09:00:42.264	370		58.70
			100	58.70
			200	58.70
			20	58.70
			50	58.70
			370	58.70
14/05/2025	09:00:41.251	1		58.77
			1	58.77
			1	58.77
14/05/2025	09:00:31.977	300		58.85
			300	58.85
			300	58.85
14/05/2025	09:00:28.575	376		58.93
			9	58.93
			11	58.93
			1	58.93
			376	58.93
			75	58.93
			10	58.93
			100	58.93
			169	58.93
			1	58.93
14/05/2025	08:55:13.435	12		59.20
			12	59.20
			12	59.20
14/05/2025	08:54:09.021	60		59.20
			60	59.20
			60	59.20
14/05/2025	08:53:32.792	9		59.20
			9	59.20
			9	59.20
14/05/2025	08:52:04.621	100		59.15
			100	59.15
			100	59.15
14/05/2025	08:51:58.584	20		59.14
			20	59.14
			20	59.14
14/05/2025	08:51:46.718	100		59.14
			100	59.14
			100	59.14
14/05/2025	08:51:22.333	20		59.14
			20	59.14
			20	59.14
14/05/2025	08:50:29.825	5		59.14
			5	59.14
			5	59.14
14/05/2025	08:49:37.783	90		59.14
			90	59.14
			90	59.14
14/05/2025	08:48:34.611	45		59.20
			45	59.20
			45	59.20
14/05/2025	08:48:18.095	35		59.20
			35	59.20
			35	59.20
14/05/2025	08:48:15.697	20		58.95
			20	58.95
			20	58.95
14/05/2025	08:47:49.674	7		59.20
			7	59.20
			7	59.20
14/05/2025	08:46:22.660	169		59.10
			169	59.10
			169	59.10
14/05/2025	08:46:21.805	3		59.10
			3	59.10
			3	59.10
14/05/2025	08:46:12.832	17		59.10
			17	59.10
			17	59.10
14/05/2025	08:45:55.051	9		59.10
			9	59.10
			9	59.10
14/05/2025	08:45:22.456	64		58.80
			10	58.80
			54	58.80
			64	58.80
14/05/2025	08:44:58.519	2		58.80
			2	58.80
			2	58.80
14/05/2025	08:41:57.630	236		59.01
			200	59.01
			236	59.01
			36	59.01
14/05/2025	08:41:44.094	210		59.01
			210	59.01
			200	59.01
			10	59.01
14/05/2025	08:41:31.804	250		59.15
			225	59.15
			250	59.15
			25	59.15
14/05/2025	08:41:04.217	170		59.14
			170	59.14
			170	59.14
14/05/2025	08:40:37.529	150		59.10
			150	59.10
			150	59.10
14/05/2025	08:40:37.432	150		59.11
			150	59.11
			150	59.11
14/05/2025	08:39:09.193	17		59.08
			17	59.08
			17	59.08
14/05/2025	08:38:27.439	6		59.08
			6	59.08
			6	59.08
14/05/2025	08:37:33.638	14		59.08
			14	59.08
			14	59.08
14/05/2025	08:37:14.585	10		59.26
			10	59.26
			10	59.26
14/05/2025	08:37:04.109	2		59.29
			2	59.29
			2	59.29
14/05/2025	08:37:03.681	30		59.29
			30	59.29
			30	59.29
14/05/2025	08:36:52.012	200		59.20
			200	59.20
			200	59.20
14/05/2025	08:36:48.237	100		59.18
			50	59.18
			50	59.18
			100	59.18
14/05/2025	08:36:40.372	50		59.17
			50	59.17
			50	59.17
14/05/2025	08:35:48.925	16		59.17
			16	59.17
			16	59.17
14/05/2025	08:34:46.442	100		59.09
			100	59.09
			100	59.09
14/05/2025	08:34:37.525	60		59.09
			60	59.09
			60	59.09
14/05/2025	08:34:29.159	2		59.09
			2	59.09
			2	59.09
14/05/2025	08:34:24.672	25		59.09
			25	59.09
			25	59.09
14/05/2025	08:34:01.286	3		59.00
			3	59.00
			3	59.00
14/05/2025	08:33:55.950	2		59.09
			2	59.09
			2	59.09
14/05/2025	08:33:31.202	29		59.09
			29	59.09
			29	59.09
14/05/2025	08:33:00.415	95		59.00
			95	59.00
			95	59.00
14/05/2025	08:31:31.079	50		59.09
			50	59.09
			50	59.09
14/05/2025	08:30:34.695	35		59.09
			35	59.09
			35	59.09
14/05/2025	08:30:24.038	1		59.09
			1	59.09
			1	59.09
14/05/2025	08:29:19.462	50		59.00
			17	59.00
			14	59.00
			50	59.00
			19	59.00
14/05/2025	08:29:11.693	3		59.17
			3	59.17
			3	59.17
14/05/2025	08:29:04.445	3		59.00
			3	59.00
			3	59.00
14/05/2025	08:27:44.405	68		59.17
			68	59.17
			68	59.17
14/05/2025	08:27:03.498	17		59.17
			17	59.17
			17	59.17

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 117.20 / Ask: 117.26
Volume: 347 199
+0.90%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 10:19:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice