iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
4976
3847
112.3701
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/11/2025 | 14:44:48.547 | 8 | 112.3701 | |
| 8 | 112.3701 | |||
| 8 | 112.3701 | |||
| 03/11/2025 | 14:44:47.556 | 7 | 112.3701 | |
| 7 | 112.3701 | |||
| 7 | 112.3701 | |||
| 03/11/2025 | 14:44:46.520 | 5 | 112.3701 | |
| 5 | 112.3701 | |||
| 5 | 112.3701 | |||
| 03/11/2025 | 14:44:45.423 | 9 | 112.3701 | |
| 9 | 112.3701 | |||
| 9 | 112.3701 | |||
| 03/11/2025 | 14:44:29.123 | 1 | 112.3751 | |
| 1 | 112.3751 | |||
| 1 | 112.3751 | |||
| 03/11/2025 | 14:44:18.894 | 6 | 112.3899 | |
| 6 | 112.3899 | |||
| 6 | 112.3899 | |||
| 03/11/2025 | 14:44:15.539 | 36 | 112.3899 | |
| 36 | 112.3899 | |||
| 36 | 112.3899 | |||
| 03/11/2025 | 14:44:14.567 | 15 | 112.39 | |
| 15 | 112.39 | |||
| 15 | 112.39 | |||
| 03/11/2025 | 14:44:09.120 | 6 | 112.3949 | |
| 6 | 112.3949 | |||
| 6 | 112.3949 | |||
| 03/11/2025 | 14:44:05.275 | 3 | 112.3949 | |
| 3 | 112.3949 | |||
| 3 | 112.3949 | |||
| 03/11/2025 | 14:43:46.376 | 2 | 112.3949 | |
| 2 | 112.3949 | |||
| 2 | 112.3949 | |||
| 03/11/2025 | 14:43:46.159 | 3 | 112.3751 | |
| 3 | 112.3751 | |||
| 3 | 112.3751 | |||
| 03/11/2025 | 14:43:44.975 | 4 | 112.3949 | |
| 4 | 112.3949 | |||
| 4 | 112.3949 | |||
| 03/11/2025 | 14:43:38.356 | 1 | 112.3851 | |
| 1 | 112.3851 | |||
| 1 | 112.3851 | |||
| 03/11/2025 | 14:43:20.220 | 50 | 112.3998 | |
| 50 | 112.3998 | |||
| 50 | 112.3998 | |||
| 03/11/2025 | 14:43:04.718 | 77 | 112.3851 | |
| 77 | 112.3851 | |||
| 77 | 112.3851 | |||
| 03/11/2025 | 14:43:03.227 | 3 | 112.3851 | |
| 3 | 112.3851 | |||
| 3 | 112.3851 | |||
| 03/11/2025 | 14:42:50.656 | 134 | 112.3998 | |
| 134 | 112.3998 | |||
| 134 | 112.3998 | |||
| 03/11/2025 | 14:42:16.826 | 1 | 112.3701 | |
| 1 | 112.3701 | |||
| 1 | 112.3701 | |||
| 03/11/2025 | 14:41:54.663 | 50 | 112.3801 | |
| 50 | 112.3801 | |||
| 50 | 112.3801 | |||
| 03/11/2025 | 14:41:52.340 | 36 | 112.3801 | |
| 36 | 112.3801 | |||
| 36 | 112.3801 | |||
| 03/11/2025 | 14:41:47.947 | 2 | 112.3899 | |
| 2 | 112.3899 | |||
| 2 | 112.3899 | |||
| 03/11/2025 | 14:41:45.656 | 2 | 112.3899 | |
| 2 | 112.3899 | |||
| 2 | 112.3899 | |||
| 03/11/2025 | 14:41:38.847 | 1 | 112.3701 | |
| 1 | 112.3701 | |||
| 1 | 112.3701 | |||
| 03/11/2025 | 14:41:30.285 | 6 | 112.3651 | |
| 6 | 112.3651 | |||
| 6 | 112.3651 | |||
| 03/11/2025 | 14:41:22.494 | 150 | 112.3651 | |
| 150 | 112.3651 | |||
| 150 | 112.3651 | |||
| 03/11/2025 | 14:41:19.745 | 2 | 112.3849 | |
| 2 | 112.3849 | |||
| 2 | 112.3849 | |||
| 03/11/2025 | 14:40:18.932 | 9 | 112.3399 | |
| 9 | 112.3399 | |||
| 9 | 112.3399 | |||
| 03/11/2025 | 14:40:12.406 | 14 | 112.3251 | |
| 14 | 112.3251 | |||
| 14 | 112.3251 | |||
| 03/11/2025 | 14:40:11.197 | 1 | 112.3399 | |
| 1 | 112.3399 | |||
| 1 | 112.3399 | |||
| 03/11/2025 | 14:39:58.824 | 5 | 112.3349 | |
| 5 | 112.3349 | |||
| 5 | 112.3349 | |||
| 03/11/2025 | 14:39:38.095 | 5 | 112.3201 | |
| 5 | 112.3201 | |||
| 5 | 112.3201 | |||
| 03/11/2025 | 14:38:35.138 | 18 | 112.3549 | |
| 18 | 112.3549 | |||
| 18 | 112.3549 | |||
| 03/11/2025 | 14:38:26.290 | 9 | 112.3599 | |
| 9 | 112.3599 | |||
| 9 | 112.3599 | |||
| 03/11/2025 | 14:38:25.449 | 4 | 112.3549 | |
| 4 | 112.3549 | |||
| 4 | 112.3549 | |||
| 03/11/2025 | 14:38:22.324 | 5 | 112.3549 | |
| 5 | 112.3549 | |||
| 5 | 112.3549 | |||
| 03/11/2025 | 14:38:21.548 | 15 | 112.3599 | |
| 15 | 112.3599 | |||
| 15 | 112.3599 | |||
| 03/11/2025 | 14:37:46.141 | 90 | 112.3649 | |
| 86 | 112.3649 | |||
| 90 | 112.3649 | |||
| 4 | 112.3649 | |||
| 03/11/2025 | 14:37:39.416 | 85 | 112.3599 | |
| 85 | 112.3599 | |||
| 85 | 112.3599 | |||
| 03/11/2025 | 14:37:39.253 | 1 | 112.3401 | |
| 1 | 112.3401 | |||
| 1 | 112.3401 | |||
| 03/11/2025 | 14:37:28.514 | 1 | 112.3599 | |
| 1 | 112.3599 | |||
| 1 | 112.3599 | |||
| 03/11/2025 | 14:37:25.895 | 1 | 112.3549 | |
| 1 | 112.3549 | |||
| 1 | 112.3549 | |||
| 03/11/2025 | 14:37:25.100 | 37 | 112.3351 | |
| 37 | 112.3351 | |||
| 37 | 112.3351 | |||
| 03/11/2025 | 14:37:17.924 | 100 | 112.3401 | |
| 100 | 112.3401 | |||
| 100 | 112.3401 | |||
| 03/11/2025 | 14:37:02.044 | 20 | 112.3501 | |
| 20 | 112.3501 | |||
| 20 | 112.3501 | |||
| 03/11/2025 | 14:36:52.203 | 108 | 112.3601 | |
| 108 | 112.3601 | |||
| 108 | 112.3601 | |||
| 03/11/2025 | 14:36:50.697 | 1 | 112.3699 | |
| 1 | 112.3699 | |||
| 1 | 112.3699 | |||
| 03/11/2025 | 14:36:41.071 | 89 | 112.3551 | |
| 89 | 112.3551 | |||
| 89 | 112.3551 | |||
| 03/11/2025 | 14:36:00.097 | 10 | 112.3849 | |
| 10 | 112.3849 | |||
| 10 | 112.3849 | |||
| 03/11/2025 | 14:35:56.819 | 251 | 112.3651 | |
| 251 | 112.3651 | |||
| 251 | 112.3651 | |||
| 03/11/2025 | 14:35:19.655 | 66 | 112.3501 | |
| 66 | 112.3501 | |||
| 66 | 112.3501 | |||
| 03/11/2025 | 14:35:01.646 | 1 | 112.3799 | |
| 1 | 112.3799 | |||
| 1 | 112.3799 | |||
| 03/11/2025 | 14:34:44.617 | 26 | 112.3849 | |
| 15 | 112.3849 | |||
| 26 | 112.3849 | |||
| 11 | 112.3849 | |||
| 03/11/2025 | 14:34:36.431 | 10 | 112.3701 | |
| 10 | 112.3701 | |||
| 10 | 112.3701 | |||
| 03/11/2025 | 14:34:25.302 | 1 | 112.3799 | |
| 1 | 112.3799 | |||
| 1 | 112.3799 | |||
| 03/11/2025 | 14:34:00.580 | 1 | 112.3799 | |
| 1 | 112.3799 | |||
| 1 | 112.3799 | |||
| 03/11/2025 | 14:33:26.542 | 1 | 112.3799 | |
| 1 | 112.3799 | |||
| 1 | 112.3799 | |||
| 03/11/2025 | 14:32:58.832 | 1 | 112.3749 | |
| 1 | 112.3749 | |||
| 1 | 112.3749 | |||
| 03/11/2025 | 14:32:56.344 | 7 | 112.3601 | |
| 7 | 112.3601 | |||
| 7 | 112.3601 | |||
| 03/11/2025 | 14:32:48.631 | 1 | 112.3699 | |
| 1 | 112.3699 | |||
| 1 | 112.3699 | |||
| 03/11/2025 | 14:32:43.240 | 2 | 112.3749 | |
| 2 | 112.3749 | |||
| 2 | 112.3749 | |||
| 03/11/2025 | 14:32:18.198 | 1 | 112.3601 | |
| 1 | 112.3601 | |||
| 1 | 112.3601 | |||
| 03/11/2025 | 14:32:15.069 | 1 | 112.3749 | |
| 1 | 112.3749 | |||
| 1 | 112.3749 | |||
| 03/11/2025 | 14:31:52.613 | 26 | 112.3599 | |
| 26 | 112.3599 | |||
| 26 | 112.3599 | |||
| 03/11/2025 | 14:31:26.822 | 11 | 112.3501 | |
| 11 | 112.3501 | |||
| 11 | 112.3501 | |||
| 03/11/2025 | 14:30:46.630 | 44 | 112.3301 | |
| 44 | 112.3301 | |||
| 44 | 112.3301 | |||
| 03/11/2025 | 14:30:39.460 | 4 | 112.3449 | |
| 4 | 112.3449 | |||
| 4 | 112.3449 | |||
| 03/11/2025 | 14:30:36.074 | 1 | 112.3399 | |
| 1 | 112.3399 | |||
| 1 | 112.3399 | |||
| 03/11/2025 | 14:30:05.927 | 18 | 112.3349 | |
| 18 | 112.3349 | |||
| 18 | 112.3349 | |||
| 03/11/2025 | 14:29:50.865 | 300 | 112.3299 | |
| 300 | 112.3299 | |||
| 300 | 112.3299 | |||
| 03/11/2025 | 14:29:18.554 | 5 | 112.3299 | |
| 5 | 112.3299 | |||
| 5 | 112.3299 | |||
| 03/11/2025 | 14:28:55.398 | 18 | 112.3349 | |
| 18 | 112.3349 | |||
| 18 | 112.3349 | |||
| 03/11/2025 | 14:28:54.391 | 9 | 112.3349 | |
| 9 | 112.3349 | |||
| 9 | 112.3349 | |||
| 03/11/2025 | 14:28:53.621 | 1 | 112.3349 | |
| 1 | 112.3349 | |||
| 1 | 112.3349 | |||
| 03/11/2025 | 14:28:44.551 | 27 | 112.3299 | |
| 27 | 112.3299 | |||
| 27 | 112.3299 | |||
| 03/11/2025 | 14:28:32.903 | 350 | 112.3299 | |
| 350 | 112.3299 | |||
| 350 | 112.3299 | |||
| 03/11/2025 | 14:28:22.743 | 1 | 112.3349 | |
| 1 | 112.3349 | |||
| 1 | 112.3349 | |||
| 03/11/2025 | 14:27:32.377 | 3 | 112.3299 | |
| 3 | 112.3299 | |||
| 3 | 112.3299 | |||
| 03/11/2025 | 14:26:48.319 | 3 | 112.3249 | |
| 3 | 112.3249 | |||
| 3 | 112.3249 | |||
| 03/11/2025 | 14:26:37.341 | 43 | 112.3151 | |
| 43 | 112.3151 | |||
| 43 | 112.3151 | |||
| 03/11/2025 | 14:26:29.790 | 1 | 112.3399 | |
| 1 | 112.3399 | |||
| 1 | 112.3399 | |||
| 03/11/2025 | 14:26:28.305 | 1 | 112.3151 | |
| 1 | 112.3151 | |||
| 1 | 112.3151 | |||
| 03/11/2025 | 14:26:25.709 | 1 | 112.3399 | |
| 1 | 112.3399 | |||
| 1 | 112.3399 | |||
| 03/11/2025 | 14:24:55.198 | 41 | 112.3401 | |
| 41 | 112.3401 | |||
| 41 | 112.3401 | |||
| 03/11/2025 | 14:24:29.344 | 48 | 112.3599 | |
| 48 | 112.3599 | |||
| 48 | 112.3599 | |||
| 03/11/2025 | 14:24:23.536 | 70 | 112.3551 | |
| 70 | 112.3551 | |||
| 70 | 112.3551 | |||
| 03/11/2025 | 14:23:29.118 | 1 | 112.3549 | |
| 1 | 112.3549 | |||
| 1 | 112.3549 | |||
| 03/11/2025 | 14:23:20.364 | 2 | 112.3401 | |
| 2 | 112.3401 | |||
| 2 | 112.3401 | |||
| 03/11/2025 | 14:22:44.049 | 111 | 112.3351 | |
| 111 | 112.3351 | |||
| 111 | 112.3351 | |||
| 03/11/2025 | 14:22:36.259 | 423 | 112.3449 | |
| 423 | 112.3449 | |||
| 423 | 112.3449 | |||
| 03/11/2025 | 14:22:34.282 | 1 | 112.3449 | |
| 1 | 112.3449 | |||
| 1 | 112.3449 | |||
| 03/11/2025 | 14:22:17.590 | 53 | 112.3499 | |
| 53 | 112.3499 | |||
| 53 | 112.3499 | |||
| 03/11/2025 | 14:22:16.155 | 1 | 112.3399 | |
| 1 | 112.3399 | |||
| 1 | 112.3399 | |||
| 03/11/2025 | 14:22:05.410 | 3 | 112.3301 | |
| 3 | 112.3301 | |||
| 3 | 112.3301 | |||
| 03/11/2025 | 14:21:44.594 | 1 | 112.3349 | |
| 1 | 112.3349 | |||
| 1 | 112.3349 | |||
| 03/11/2025 | 14:21:38.434 | 1 | 112.3449 | |
| 1 | 112.3449 | |||
| 1 | 112.3449 | |||
| 03/11/2025 | 14:21:33.427 | 9 | 112.3449 | |
| 9 | 112.3449 | |||
| 9 | 112.3449 | |||
| 03/11/2025 | 14:20:33.941 | 830 | 112.33 | |
| 830 | 112.33 | |||
| 830 | 112.33 | |||
| 03/11/2025 | 14:20:33.627 | 10 | 112.3399 | |
| 10 | 112.3399 | |||
| 10 | 112.3399 | |||
| 03/11/2025 | 14:20:22.674 | 2 | 112.3449 | |
| 2 | 112.3449 | |||
| 2 | 112.3449 | |||
| 03/11/2025 | 14:20:16.763 | 267 | 112.3449 | |
| 267 | 112.3449 | |||
| 267 | 112.3449 | |||
| 03/11/2025 | 14:20:12.860 | 3 | 112.3449 | |
| 3 | 112.3449 | |||
| 3 | 112.3449 | |||
| 03/11/2025 | 14:19:50.081 | 4 | 112.3449 | |
| 4 | 112.3449 | |||
| 4 | 112.3449 | |||
| 03/11/2025 | 14:19:15.942 | 2 | 112.3349 | |
| 2 | 112.3349 | |||
| 2 | 112.3349 | |||
| 03/11/2025 | 14:18:57.475 | 3 | 112.3449 | |
| 3 | 112.3449 | |||
| 3 | 112.3449 | |||
| 03/11/2025 | 14:18:48.220 | 2 | 112.3449 | |
| 2 | 112.3449 | |||
| 2 | 112.3449 | |||
| 03/11/2025 | 14:18:35.838 | 2 | 112.3349 | |
| 2 | 112.3349 | |||
| 2 | 112.3349 | |||
| 03/11/2025 | 14:18:01.162 | 140 | 112.3151 | |
| 140 | 112.3151 | |||
| 140 | 112.3151 | |||
| 03/11/2025 | 14:17:55.360 | 22 | 112.3249 | |
| 22 | 112.3249 | |||
| 22 | 112.3249 | |||
| 03/11/2025 | 14:17:55.172 | 50 | 112.3249 | |
| 50 | 112.3249 | |||
| 50 | 112.3249 | |||
| 03/11/2025 | 14:17:36.157 | 3 | 112.3001 | |
| 3 | 112.3001 | |||
| 3 | 112.3001 | |||
| 03/11/2025 | 14:17:33.352 | 17 | 112.3001 | |
| 17 | 112.3001 | |||
| 17 | 112.3001 | |||
| 03/11/2025 | 14:17:23.198 | 18 | 112.3001 | |
| 18 | 112.3001 | |||
| 18 | 112.3001 | |||
| 03/11/2025 | 14:17:19.981 | 89 | 112.3099 | |
| 89 | 112.3099 | |||
| 89 | 112.3099 | |||
| 03/11/2025 | 14:17:10.705 | 3 | 112.3099 | |
| 3 | 112.3099 | |||
| 3 | 112.3099 | |||
| 03/11/2025 | 14:17:04.058 | 2 | 112.3099 | |
| 2 | 112.3099 | |||
| 2 | 112.3099 | |||
| 03/11/2025 | 14:16:52.555 | 221 | 112.3099 | |
| 221 | 112.3099 | |||
| 221 | 112.3099 | |||
| 03/11/2025 | 14:16:52.117 | 4 | 112.3001 | |
| 4 | 112.3001 | |||
| 4 | 112.3001 | |||
| 03/11/2025 | 14:16:46.141 | 169 | 112.3099 | |
| 169 | 112.3099 | |||
| 169 | 112.3099 | |||
| 03/11/2025 | 14:16:36.369 | 1 | 112.3099 | |
| 1 | 112.3099 | |||
| 1 | 112.3099 | |||
| 03/11/2025 | 14:16:24.832 | 3 | 112.3099 | |
| 3 | 112.3099 | |||
| 3 | 112.3099 | |||
| 03/11/2025 | 14:16:20.349 | 5 | 112.3099 | |
| 5 | 112.3099 | |||
| 5 | 112.3099 | |||
| 03/11/2025 | 14:15:33.986 | 85 | 112.31 | |
| 85 | 112.31 | |||
| 85 | 112.31 | |||
| 03/11/2025 | 14:15:29.143 | 1 | 112.3149 | |
| 1 | 112.3149 | |||
| 1 | 112.3149 | |||
| 03/11/2025 | 14:15:01.498 | 1 | 112.3051 | |
| 1 | 112.3051 | |||
| 1 | 112.3051 | |||
| 03/11/2025 | 14:15:00.125 | 1 | 112.3001 | |
| 1 | 112.3001 | |||
| 1 | 112.3001 | |||
| 03/11/2025 | 14:14:24.508 | 1 | 112.3001 | |
| 1 | 112.3001 | |||
| 1 | 112.3001 | |||
| 03/11/2025 | 14:14:13.915 | 446 | 112.3101 | |
| 446 | 112.3101 | |||
| 446 | 112.3101 | |||
| 03/11/2025 | 14:13:32.585 | 50 | 112.3149 | |
| 50 | 112.3149 | |||
| 50 | 112.3149 | |||
| 03/11/2025 | 14:12:53.363 | 1 | 112.2899 | |
| 1 | 112.2899 | |||
| 1 | 112.2899 | |||
| 03/11/2025 | 14:12:09.103 | 200 | 112.2552 | |
| 200 | 112.2552 | |||
| 200 | 112.2552 | |||
| 03/11/2025 | 14:11:38.395 | 1 | 112.2899 | |
| 1 | 112.2899 | |||
| 1 | 112.2899 | |||
| 03/11/2025 | 14:11:36.480 | 3 | 112.2751 | |
| 3 | 112.2751 | |||
| 3 | 112.2751 | |||
| 03/11/2025 | 14:11:35.835 | 1 000 | 112.2851 | |
| 1 000 | 112.2851 | |||
| 1 000 | 112.2851 | |||
| 03/11/2025 | 14:11:05.382 | 3 | 112.2899 | |
| 3 | 112.2899 | |||
| 3 | 112.2899 | |||
| 03/11/2025 | 14:10:56.123 | 1 | 112.2949 | |
| 1 | 112.2949 | |||
| 1 | 112.2949 | |||
| 03/11/2025 | 14:10:02.434 | 5 | 112.2649 | |
| 5 | 112.2649 | |||
| 5 | 112.2649 | |||
| 03/11/2025 | 14:09:59.537 | 300 | 112.2501 | |
| 300 | 112.2501 | |||
| 300 | 112.2501 | |||
| 03/11/2025 | 14:09:52.611 | 8 | 112.2749 | |
| 8 | 112.2749 | |||
| 8 | 112.2749 | |||
| 03/11/2025 | 14:09:41.626 | 89 | 112.2749 | |
| 89 | 112.2749 | |||
| 89 | 112.2749 | |||
| 03/11/2025 | 14:09:00.080 | 1 | 112.2799 | |
| 1 | 112.2799 | |||
| 1 | 112.2799 | |||
| 03/11/2025 | 14:08:58.482 | 1 | 112.2651 | |
| 1 | 112.2651 | |||
| 1 | 112.2651 | |||
| 03/11/2025 | 14:08:47.405 | 2 | 112.2849 | |
| 2 | 112.2849 | |||
| 2 | 112.2849 | |||
| 03/11/2025 | 14:08:39.510 | 30 | 112.2701 | |
| 30 | 112.2701 | |||
| 30 | 112.2701 | |||
| 03/11/2025 | 14:08:39.159 | 4 | 112.2701 | |
| 4 | 112.2701 | |||
| 4 | 112.2701 | |||
| 03/11/2025 | 14:08:30.346 | 14 | 112.2899 | |
| 14 | 112.2899 | |||
| 14 | 112.2899 | |||
| 03/11/2025 | 14:08:29.801 | 1 | 112.2899 | |
| 1 | 112.2899 | |||
| 1 | 112.2899 | |||
| 03/11/2025 | 14:07:56.677 | 60 | 112.2651 | |
| 60 | 112.2651 | |||
| 60 | 112.2651 | |||
| 03/11/2025 | 14:07:39.878 | 9 | 112.2749 | |
| 9 | 112.2749 | |||
| 9 | 112.2749 | |||
| 03/11/2025 | 14:07:32.640 | 4 | 112.2601 | |
| 4 | 112.2601 | |||
| 4 | 112.2601 | |||
| 03/11/2025 | 14:07:11.933 | 6 | 112.2799 | |
| 6 | 112.2799 | |||
| 6 | 112.2799 | |||
| 03/11/2025 | 14:07:07.466 | 9 | 112.2799 | |
| 9 | 112.2799 | |||
| 9 | 112.2799 | |||
| 03/11/2025 | 14:07:04.471 | 40 | 112.2799 | |
| 40 | 112.2799 | |||
| 40 | 112.2799 | |||
| 03/11/2025 | 14:06:51.868 | 4 | 112.2701 | |
| 4 | 112.2701 | |||
| 4 | 112.2701 | |||
| 03/11/2025 | 14:05:55.803 | 10 | 112.2501 | |
| 10 | 112.2501 | |||
| 10 | 112.2501 | |||
| 03/11/2025 | 14:05:07.900 | 1 | 112.2499 | |
| 1 | 112.2499 | |||
| 1 | 112.2499 | |||
| 03/11/2025 | 14:04:58.242 | 1 | 112.2549 | |
| 1 | 112.2549 | |||
| 1 | 112.2549 | |||
| 03/11/2025 | 14:04:57.075 | 513 | 112.2401 | |
| 100 | 112.2401 | |||
| 413 | 112.2401 | |||
| 13 | 112.2401 | |||
| 500 | 112.2401 | |||
| 03/11/2025 | 14:04:48.585 | 100 | 112.2501 | |
| 100 | 112.2501 | |||
| 100 | 112.2501 | |||
| 03/11/2025 | 14:04:14.992 | 1 | 112.2649 | |
| 1 | 112.2649 | |||
| 1 | 112.2649 | |||
| 03/11/2025 | 14:03:51.013 | 1 | 112.2899 | |
| 1 | 112.2899 | |||
| 1 | 112.2899 | |||
| 03/11/2025 | 14:03:40.704 | 4 | 112.2949 | |
| 4 | 112.2949 | |||
| 4 | 112.2949 | |||
| 03/11/2025 | 14:03:39.538 | 2 | 112.2949 | |
| 2 | 112.2949 | |||
| 2 | 112.2949 | |||
| 03/11/2025 | 14:03:08.235 | 180 | 112.2851 | |
| 180 | 112.2851 | |||
| 180 | 112.2851 | |||
| 03/11/2025 | 14:02:40.598 | 9 | 112.3099 | |
| 9 | 112.3099 | |||
| 9 | 112.3099 | |||
| 03/11/2025 | 14:02:40.533 | 43 | 112.3099 | |
| 43 | 112.3099 | |||
| 43 | 112.3099 | |||
| 03/11/2025 | 14:02:30.603 | 1 | 112.3099 | |
| 1 | 112.3099 | |||
| 1 | 112.3099 | |||
| 03/11/2025 | 14:02:12.328 | 18 | 112.3199 | |
| 18 | 112.3199 | |||
| 18 | 112.3199 | |||
| 03/11/2025 | 14:02:05.365 | 9 | 112.3199 | |
| 9 | 112.3199 | |||
| 9 | 112.3199 | |||
| 03/11/2025 | 14:02:04.838 | 2 | 112.3051 | |
| 2 | 112.3051 | |||
| 2 | 112.3051 | |||
| 03/11/2025 | 14:01:57.744 | 3 | 112.3051 | |
| 3 | 112.3051 | |||
| 3 | 112.3051 | |||
| 03/11/2025 | 14:01:56.133 | 2 | 112.3051 | |
| 2 | 112.3051 | |||
| 2 | 112.3051 | |||
| 03/11/2025 | 14:01:45.452 | 25 | 112.3101 | |
| 25 | 112.3101 | |||
| 25 | 112.3101 | |||
| 03/11/2025 | 14:01:32.034 | 1 | 112.3149 | |
| 1 | 112.3149 | |||
| 1 | 112.3149 | |||
| 03/11/2025 | 14:01:23.789 | 2 | 112.2999 | |
| 2 | 112.2999 | |||
| 2 | 112.2999 | |||
| 03/11/2025 | 14:01:15.084 | 44 | 112.3099 | |
| 44 | 112.3099 | |||
| 44 | 112.3099 | |||
| 03/11/2025 | 14:01:14.781 | 1 | 112.3099 | |
| 1 | 112.3099 | |||
| 1 | 112.3099 | |||
| 03/11/2025 | 14:00:49.258 | 1 | 112.3199 | |
| 1 | 112.3199 | |||
| 1 | 112.3199 | |||
| 03/11/2025 | 14:00:34.477 | 65 | 112.2801 | |
| 65 | 112.2801 | |||
| 65 | 112.2801 | |||
| 03/11/2025 | 14:00:34.338 | 8 | 112.30 | |
| 8 | 112.30 | |||
| 8 | 112.30 | |||
| 03/11/2025 | 14:00:30.863 | 6 | 112.3149 | |
| 6 | 112.3149 | |||
| 6 | 112.3149 | |||
| 03/11/2025 | 14:00:16.598 | 81 | 112.3001 | |
| 81 | 112.3001 | |||
| 81 | 112.3001 | |||
| 03/11/2025 | 13:59:59.511 | 258 | 112.3299 | |
| 258 | 112.3299 | |||
| 258 | 112.3299 | |||
| 03/11/2025 | 13:59:44.460 | 3 | 112.3201 | |
| 3 | 112.3201 | |||
| 3 | 112.3201 | |||
| 03/11/2025 | 13:59:42.228 | 6 | 112.3201 | |
| 6 | 112.3201 | |||
| 6 | 112.3201 | |||
| 03/11/2025 | 13:59:37.528 | 3 | 112.3349 | |
| 3 | 112.3349 | |||
| 3 | 112.3349 | |||
| 03/11/2025 | 13:59:34.140 | 9 | 112.3349 | |
| 9 | 112.3349 | |||
| 9 | 112.3349 | |||
| 03/11/2025 | 13:59:12.186 | 26 | 112.3349 | |
| 26 | 112.3349 | |||
| 26 | 112.3349 | |||
| 03/11/2025 | 13:59:02.797 | 3 | 112.3301 | |
| 3 | 112.3301 | |||
| 3 | 112.3301 | |||
| 03/11/2025 | 13:58:48.509 | 1 | 112.3349 | |
| 1 | 112.3349 | |||
| 1 | 112.3349 | |||
| 03/11/2025 | 13:58:39.631 | 9 | 112.3251 | |
| 9 | 112.3251 | |||
| 9 | 112.3251 | |||
| 03/11/2025 | 13:58:32.909 | 5 | 112.3201 | |
| 5 | 112.3201 | |||
| 5 | 112.3201 | |||
| 03/11/2025 | 13:58:01.579 | 1 | 112.3399 | |
| 1 | 112.3399 | |||
| 1 | 112.3399 | |||
| 03/11/2025 | 13:57:49.742 | 5 | 112.3349 | |
| 5 | 112.3349 | |||
| 5 | 112.3349 | |||
| 03/11/2025 | 13:57:33.840 | 3 | 112.3249 | |
| 3 | 112.3249 | |||
| 3 | 112.3249 | |||
| 03/11/2025 | 13:57:00.845 | 2 | 112.3299 | |
| 2 | 112.3299 | |||
| 2 | 112.3299 | |||
| 03/11/2025 | 13:56:42.406 | 1 | 112.34 | |
| 1 | 112.34 | |||
| 1 | 112.34 | |||
| 03/11/2025 | 13:56:30.540 | 1 | 112.3449 | |
| 1 | 112.3449 | |||
| 1 | 112.3449 | |||
| 03/11/2025 | 13:56:08.606 | 2 | 112.3499 | |
| 2 | 112.3499 | |||
| 2 | 112.3499 | |||
| 03/11/2025 | 13:56:06.296 | 1 | 112.3499 | |
| 1 | 112.3499 | |||
| 1 | 112.3499 | |||
| 03/11/2025 | 13:56:05.679 | 25 | 112.3499 | |
| 25 | 112.3499 | |||
| 25 | 112.3499 | |||
| 03/11/2025 | 13:55:45.106 | 2 | 112.3499 | |
| 2 | 112.3499 | |||
| 2 | 112.3499 | |||
| 03/11/2025 | 13:55:21.700 | 2 | 112.3401 | |
| 2 | 112.3401 | |||
| 2 | 112.3401 | |||
| 03/11/2025 | 13:55:20.982 | 4 | 112.3401 | |
| 4 | 112.3401 | |||
| 4 | 112.3401 | |||
| 03/11/2025 | 13:54:42.993 | 300 | 112.3451 | |
| 300 | 112.3451 | |||
| 300 | 112.3451 | |||
| 03/11/2025 | 13:54:20.685 | 30 | 112.3548 | |
| 30 | 112.3548 | |||
| 30 | 112.3548 | |||
| 03/11/2025 | 13:54:19.944 | 1 | 112.3548 | |
| 1 | 112.3548 | |||
| 1 | 112.3548 | |||
| 03/11/2025 | 13:54:19.399 | 18 | 112.3352 | |
| 18 | 112.3352 | |||
| 18 | 112.3352 | |||
| 03/11/2025 | 13:54:18.493 | 1 | 112.3548 | |
| 1 | 112.3548 | |||
| 1 | 112.3548 | |||
| 03/11/2025 | 13:54:09.339 | 1 | 112.3549 | |
| 1 | 112.3549 | |||
| 1 | 112.3549 | |||
| 03/11/2025 | 13:54:04.360 | 2 | 112.3449 | |
| 2 | 112.3449 | |||
| 2 | 112.3449 | |||
| 03/11/2025 | 13:53:54.181 | 45 | 112.3301 | |
| 45 | 112.3301 | |||
| 45 | 112.3301 | |||
| 03/11/2025 | 13:53:45.690 | 45 | 112.3499 | |
| 45 | 112.3499 | |||
| 45 | 112.3499 | |||
| 03/11/2025 | 13:53:20.236 | 6 | 112.3548 | |
| 6 | 112.3548 | |||
| 6 | 112.3548 | |||
| 03/11/2025 | 13:52:35.260 | 10 | 112.3451 | |
| 10 | 112.3451 | |||
| 10 | 112.3451 | |||
| 03/11/2025 | 13:52:34.284 | 12 | 112.3599 | |
| 12 | 112.3599 | |||
| 12 | 112.3599 | |||
| 03/11/2025 | 13:52:22.860 | 9 | 112.3649 | |
| 9 | 112.3649 | |||
| 9 | 112.3649 | |||
| 03/11/2025 | 13:52:14.209 | 5 | 112.3649 | |
| 5 | 112.3649 | |||
| 5 | 112.3649 | |||
| 03/11/2025 | 13:51:55.434 | 88 | 112.3699 | |
| 88 | 112.3699 | |||
| 88 | 112.3699 | |||
| 03/11/2025 | 13:51:36.933 | 5 | 112.3699 | |
| 5 | 112.3699 | |||
| 5 | 112.3699 | |||
| 03/11/2025 | 13:51:33.044 | 4 | 112.3551 | |
| 4 | 112.3551 | |||
| 4 | 112.3551 | |||
| 03/11/2025 | 13:51:21.741 | 1 | 112.3699 | |
| 1 | 112.3699 | |||
| 1 | 112.3699 | |||
| 03/11/2025 | 13:51:21.673 | 1 | 112.3699 | |
| 1 | 112.3699 | |||
| 1 | 112.3699 | |||
| 03/11/2025 | 13:51:06.593 | 1 | 112.3699 | |
| 1 | 112.3699 | |||
| 1 | 112.3699 | |||
| 03/11/2025 | 13:51:06.480 | 1 | 112.3699 | |
| 1 | 112.3699 | |||
| 1 | 112.3699 | |||
| 03/11/2025 | 13:50:49.963 | 1 | 112.3749 | |
| 1 | 112.3749 | |||
| 1 | 112.3749 | |||
| 03/11/2025 | 13:50:47.251 | 1 | 112.3749 | |
| 1 | 112.3749 | |||
| 1 | 112.3749 | |||
| 03/11/2025 | 13:50:21.766 | 287 | 112.3601 | |
| 287 | 112.3601 | |||
| 287 | 112.3601 | |||
| 03/11/2025 | 13:50:21.515 | 32 | 112.3501 | |
| 32 | 112.3501 | |||
| 32 | 112.3501 | |||
| 03/11/2025 | 13:50:19.502 | 4 | 112.3501 | |
| 4 | 112.3501 | |||
| 4 | 112.3501 | |||
| 03/11/2025 | 13:50:18.558 | 1 | 112.3649 | |
| 1 | 112.3649 | |||
| 1 | 112.3649 | |||
| 03/11/2025 | 13:50:09.015 | 9 | 112.3599 | |
| 9 | 112.3599 | |||
| 9 | 112.3599 | |||
| 03/11/2025 | 13:50:08.688 | 1 100 | 112.3599 | |
| 1 100 | 112.3599 | |||
| 1 100 | 112.3599 | |||
| 03/11/2025 | 13:49:49.697 | 1 | 112.3549 | |
| 1 | 112.3549 | |||
| 1 | 112.3549 | |||
| 03/11/2025 | 13:49:36.391 | 22 | 112.3499 | |
| 22 | 112.3499 | |||
| 22 | 112.3499 | |||
| 03/11/2025 | 13:49:26.558 | 10 | 112.3401 | |
| 10 | 112.3401 | |||
| 10 | 112.3401 | |||
| 03/11/2025 | 13:49:19.016 | 1 | 112.3549 | |
| 1 | 112.3549 | |||
| 1 | 112.3549 | |||
| 03/11/2025 | 13:49:13.278 | 1 | 112.3551 | |
| 1 | 112.3551 | |||
| 1 | 112.3551 | |||
| 03/11/2025 | 13:48:50.799 | 72 | 112.3799 | |
| 72 | 112.3799 | |||
| 72 | 112.3799 | |||
| 03/11/2025 | 13:48:49.689 | 60 | 112.3651 | |
| 60 | 112.3651 | |||
| 60 | 112.3651 | |||
| 03/11/2025 | 13:48:46.914 | 1 | 112.3651 | |
| 1 | 112.3651 | |||
| 1 | 112.3651 | |||
| 03/11/2025 | 13:48:04.587 | 231 | 112.3651 | |
| 231 | 112.3651 | |||
| 231 | 112.3651 | |||
| 03/11/2025 | 13:47:44.111 | 8 | 112.3551 | |
| 8 | 112.3551 | |||
| 8 | 112.3551 | |||
| 03/11/2025 | 13:47:36.565 | 1 | 112.3649 | |
| 1 | 112.3649 | |||
| 1 | 112.3649 | |||
| 03/11/2025 | 13:47:32.743 | 3 | 112.3501 | |
| 3 | 112.3501 | |||
| 3 | 112.3501 | |||
| 03/11/2025 | 13:47:25.296 | 1 | 112.3599 | |
| 1 | 112.3599 | |||
| 1 | 112.3599 | |||
| 03/11/2025 | 13:47:20.402 | 90 | 112.3451 | |
| 90 | 112.3451 | |||
| 90 | 112.3451 | |||
| 03/11/2025 | 13:47:14.589 | 35 | 112.3599 | |
| 35 | 112.3599 | |||
| 35 | 112.3599 | |||
| 03/11/2025 | 13:47:11.907 | 52 | 112.3599 | |
| 52 | 112.3599 | |||
| 52 | 112.3599 | |||
| 03/11/2025 | 13:47:11.358 | 140 | 112.3451 | |
| 140 | 112.3451 | |||
| 140 | 112.3451 | |||
| 03/11/2025 | 13:46:58.475 | 4 | 112.3499 | |
| 4 | 112.3499 | |||
| 4 | 112.3499 | |||
| 03/11/2025 | 13:46:03.599 | 30 | 112.3101 | |
| 30 | 112.3101 | |||
| 30 | 112.3101 | |||
| 03/11/2025 | 13:45:39.811 | 4 | 112.3249 | |
| 4 | 112.3249 | |||
| 4 | 112.3249 | |||
| 03/11/2025 | 13:45:37.685 | 5 | 112.3299 | |
| 5 | 112.3299 | |||
| 5 | 112.3299 | |||
| 03/11/2025 | 13:45:11.140 | 28 | 112.3101 | |
| 28 | 112.3101 | |||
| 28 | 112.3101 | |||
| 03/11/2025 | 13:44:46.065 | 2 | 112.3299 | |
| 2 | 112.3299 | |||
| 2 | 112.3299 | |||
| 03/11/2025 | 13:44:37.922 | 1 | 112.3249 | |
| 1 | 112.3249 | |||
| 1 | 112.3249 | |||
| 03/11/2025 | 13:44:27.606 | 7 | 112.3051 | |
| 7 | 112.3051 | |||
| 7 | 112.3051 | |||
| 03/11/2025 | 13:44:25.901 | 9 | 112.3199 | |
| 9 | 112.3199 | |||
| 9 | 112.3199 | |||
| 03/11/2025 | 13:44:23.759 | 1 | 112.32 | |
| 1 | 112.32 | |||
| 1 | 112.32 | |||
| 03/11/2025 | 13:44:04.306 | 1 | 112.3349 | |
| 1 | 112.3349 | |||
| 1 | 112.3349 | |||
| 03/11/2025 | 13:43:48.909 | 1 | 112.3399 | |
| 1 | 112.3399 | |||
| 1 | 112.3399 | |||
| 03/11/2025 | 13:43:22.242 | 6 | 112.3251 | |
| 6 | 112.3251 | |||
| 6 | 112.3251 | |||
| 03/11/2025 | 13:42:57.624 | 15 | 112.3349 | |
| 15 | 112.3349 | |||
| 15 | 112.3349 | |||
| 03/11/2025 | 13:42:56.605 | 9 | 112.3349 | |
| 9 | 112.3349 | |||
| 9 | 112.3349 | |||
| 03/11/2025 | 13:42:37.860 | 10 | 112.3399 | |
| 10 | 112.3399 | |||
| 10 | 112.3399 | |||
| 03/11/2025 | 13:42:37.451 | 100 | 112.3399 | |
| 100 | 112.3399 | |||
| 100 | 112.3399 | |||
| 03/11/2025 | 13:42:33.036 | 3 | 112.3301 | |
| 3 | 112.3301 | |||
| 3 | 112.3301 | |||
| 03/11/2025 | 13:42:22.410 | 22 | 112.3301 | |
| 22 | 112.3301 | |||
| 22 | 112.3301 | |||
| 03/11/2025 | 13:42:14.419 | 3 | 112.3499 | |
| 3 | 112.3499 | |||
| 3 | 112.3499 | |||
| 03/11/2025 | 13:42:09.956 | 3 | 112.3301 | |
| 3 | 112.3301 | |||
| 3 | 112.3301 | |||
| 03/11/2025 | 13:42:05.160 | 1 | 112.3449 | |
| 1 | 112.3449 | |||
| 1 | 112.3449 | |||
| 03/11/2025 | 13:41:48.865 | 3 | 112.3399 | |
| 3 | 112.3399 | |||
| 3 | 112.3399 | |||
| 03/11/2025 | 13:41:42.227 | 1 | 112.3301 | |
| 1 | 112.3301 | |||
| 1 | 112.3301 | |||
| 03/11/2025 | 13:41:26.923 | 132 | 112.3251 | |
| 132 | 112.3251 | |||
| 132 | 112.3251 | |||
| 03/11/2025 | 13:40:53.247 | 4 | 112.3349 | |
| 4 | 112.3349 | |||
| 4 | 112.3349 | |||
| 03/11/2025 | 13:40:43.791 | 1 | 112.3249 | |
| 1 | 112.3249 | |||
| 1 | 112.3249 | |||
| 03/11/2025 | 13:40:38.924 | 4 | 112.3149 | |
| 4 | 112.3149 | |||
| 4 | 112.3149 | |||
| 03/11/2025 | 13:40:28.844 | 4 | 112.3149 | |
| 4 | 112.3149 | |||
| 4 | 112.3149 | |||
| 03/11/2025 | 13:40:20.590 | 4 | 112.3149 | |
| 4 | 112.3149 | |||
| 4 | 112.3149 | |||
| 03/11/2025 | 13:39:38.872 | 2 | 112.2951 | |
| 2 | 112.2951 | |||
| 2 | 112.2951 | |||
| 03/11/2025 | 13:39:18.880 | 1 | 112.3049 | |
| 1 | 112.3049 | |||
| 1 | 112.3049 | |||
| 03/11/2025 | 13:39:01.632 | 3 428 | 112.30 | |
| 3 428 | 112.30 | |||
| 1 | 112.30 | |||
| 3 418 | 112.30 | |||
| 9 | 112.30 | |||
| 03/11/2025 | 13:39:01.508 | 8 000 | 112.30 | |
| 8 000 | 112.30 | |||
| 8 000 | 112.30 | |||
| 03/11/2025 | 13:39:01.363 | 8 000 | 112.30 | |
| 7 982 | 112.30 | |||
| 8 000 | 112.30 | |||
| 18 | 112.30 | |||
| 03/11/2025 | 13:38:41.036 | 8 000 | 112.30 | |
| 8 000 | 112.30 | |||
| 7 600 | 112.30 | |||
| 400 | 112.30 | |||
| 03/11/2025 | 13:38:30.992 | 8 | 112.3001 | |
| 8 | 112.3001 | |||
| 8 | 112.3001 | |||
| 03/11/2025 | 13:38:24.854 | 1 | 112.3099 | |
| 1 | 112.3099 | |||
| 1 | 112.3099 | |||
| 03/11/2025 | 13:37:55.655 | 133 | 112.3051 | |
| 133 | 112.3051 | |||
| 133 | 112.3051 | |||
| 03/11/2025 | 13:37:52.626 | 445 | 112.3199 | |
| 445 | 112.3199 | |||
| 445 | 112.3199 | |||
| 03/11/2025 | 13:37:43.332 | 4 | 112.3199 | |
| 4 | 112.3199 | |||
| 4 | 112.3199 | |||
| 03/11/2025 | 13:37:34.812 | 9 | 112.3199 | |
| 9 | 112.3199 | |||
| 9 | 112.3199 | |||
| 03/11/2025 | 13:37:32.038 | 133 | 112.3199 | |
| 133 | 112.3199 | |||
| 133 | 112.3199 | |||
| 03/11/2025 | 13:37:29.052 | 17 | 112.3199 | |
| 17 | 112.3199 | |||
| 17 | 112.3199 | |||
| 03/11/2025 | 13:37:22.647 | 270 | 112.3051 | |
| 270 | 112.3051 | |||
| 270 | 112.3051 | |||
| 03/11/2025 | 13:36:42.191 | 9 | 112.3299 | |
| 9 | 112.3299 | |||
| 9 | 112.3299 | |||
| 03/11/2025 | 13:36:36.267 | 172 | 112.33 | |
| 172 | 112.33 | |||
| 172 | 112.33 | |||
| 03/11/2025 | 13:36:31.346 | 44 | 112.3399 | |
| 44 | 112.3399 | |||
| 44 | 112.3399 | |||
| 03/11/2025 | 13:36:17.975 | 11 | 112.3548 | |
| 11 | 112.3548 | |||
| 11 | 112.3548 | |||
| 03/11/2025 | 13:36:11.533 | 1 | 112.3599 | |
| 1 | 112.3599 | |||
| 1 | 112.3599 | |||
| 03/11/2025 | 13:35:41.333 | 5 | 112.3501 | |
| 5 | 112.3501 | |||
| 5 | 112.3501 | |||
| 03/11/2025 | 13:35:38.530 | 2 | 112.3599 | |
| 2 | 112.3599 | |||
| 2 | 112.3599 | |||
| 03/11/2025 | 13:34:39.611 | 89 | 112.3651 | |
| 89 | 112.3651 | |||
| 89 | 112.3651 | |||
| 03/11/2025 | 13:34:35.766 | 5 | 112.3849 | |
| 5 | 112.3849 | |||
| 5 | 112.3849 | |||
| 03/11/2025 | 13:34:19.052 | 3 | 112.3849 | |
| 3 | 112.3849 | |||
| 3 | 112.3849 | |||
| 03/11/2025 | 13:34:17.639 | 1 | 112.3849 | |
| 1 | 112.3849 | |||
| 1 | 112.3849 | |||
| 03/11/2025 | 13:34:16.848 | 6 | 112.3601 | |
| 6 | 112.3601 | |||
| 6 | 112.3601 | |||
| 03/11/2025 | 13:34:02.750 | 3 | 112.3651 | |
| 3 | 112.3651 | |||
| 3 | 112.3651 | |||
| 03/11/2025 | 13:33:57.803 | 1 | 112.3799 | |
| 1 | 112.3799 | |||
| 1 | 112.3799 | |||
| 03/11/2025 | 13:33:52.123 | 267 | 112.3799 | |
| 267 | 112.3799 | |||
| 267 | 112.3799 | |||
| 03/11/2025 | 13:33:52.030 | 4 | 112.38 | |
| 4 | 112.38 | |||
| 4 | 112.38 | |||
| 03/11/2025 | 13:33:51.590 | 2 | 112.3849 | |
| 2 | 112.3849 | |||
| 2 | 112.3849 | |||
| 03/11/2025 | 13:33:31.888 | 10 | 112.3749 | |
| 10 | 112.3749 | |||
| 10 | 112.3749 | |||
| 03/11/2025 | 13:33:29.248 | 6 | 112.36 | |
| 6 | 112.36 | |||
| 6 | 112.36 | |||
| 03/11/2025 | 13:33:11.354 | 2 | 112.3499 | |
| 2 | 112.3499 | |||
| 2 | 112.3499 | |||
| 03/11/2025 | 13:32:38.023 | 257 | 112.3449 | |
| 257 | 112.3449 | |||
| 257 | 112.3449 | |||
| 03/11/2025 | 13:32:19.256 | 1 | 112.3499 | |
| 1 | 112.3499 | |||
| 1 | 112.3499 | |||
| 03/11/2025 | 13:32:06.454 | 100 | 112.34 | |
| 100 | 112.34 | |||
| 100 | 112.34 | |||
| 03/11/2025 | 13:31:50.697 | 1 | 112.3399 | |
| 1 | 112.3399 | |||
| 1 | 112.3399 | |||
| 03/11/2025 | 13:31:38.528 | 1 | 112.3399 | |
| 1 | 112.3399 | |||
| 1 | 112.3399 | |||
| 03/11/2025 | 13:31:30.132 | 2 | 112.3349 | |
| 2 | 112.3349 | |||
| 2 | 112.3349 | |||
| 03/11/2025 | 13:30:48.702 | 5 | 112.3399 | |
| 5 | 112.3399 | |||
| 5 | 112.3399 | |||
| 03/11/2025 | 13:30:15.839 | 1 | 112.3549 | |
| 1 | 112.3549 | |||
| 1 | 112.3549 | |||
| 03/11/2025 | 13:30:15.476 | 14 | 112.3351 | |
| 14 | 112.3351 | |||
| 14 | 112.3351 | |||
| 03/11/2025 | 13:29:41.031 | 59 | 112.3301 | |
| 59 | 112.3301 | |||
| 59 | 112.3301 | |||
| 03/11/2025 | 13:29:34.591 | 300 | 112.3302 | |
| 300 | 112.3302 | |||
| 300 | 112.3302 | |||
| 03/11/2025 | 13:29:26.766 | 4 | 112.3449 | |
| 4 | 112.3449 | |||
| 4 | 112.3449 | |||
| 03/11/2025 | 13:29:16.800 | 55 | 112.3399 | |
| 55 | 112.3399 | |||
| 55 | 112.3399 | |||
| 03/11/2025 | 13:29:15.103 | 30 | 112.34 | |
| 30 | 112.34 | |||
| 30 | 112.34 | |||
| 03/11/2025 | 13:29:08.753 | 14 | 112.3449 | |
| 14 | 112.3449 | |||
| 14 | 112.3449 | |||
| 03/11/2025 | 13:28:43.503 | 3 | 112.3549 | |
| 3 | 112.3549 | |||
| 3 | 112.3549 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
03/11/2025 @ 14:45:02
Last Update:
03/11/2025 @ 14:45:02