Tradegate Exchange

Beyond Meat Inc.

Information
letzte Umsätze
kaufen
verkaufen

2190

51655

3,068

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.10.2025	08:20:45,670	2 000		4,945
			2 000	4,945
			2 000	4,945
22.10.2025	08:20:44,415	25		4,945
			25	4,945
			25	4,945
22.10.2025	08:20:44,278	1 006		4,959
			1 006	4,959
			1 006	4,959
22.10.2025	08:20:43,592	50		4,959
			50	4,959
			50	4,959
22.10.2025	08:20:41,980	50		4,959
			50	4,959
			50	4,959
22.10.2025	08:20:41,380	33		4,945
			33	4,945
			33	4,945
22.10.2025	08:20:40,387	100		4,959
			100	4,959
			100	4,959
22.10.2025	08:20:40,029	250		4,959
			250	4,959
			250	4,959
22.10.2025	08:20:38,966	25		4,959
			25	4,959
			25	4,959
22.10.2025	08:20:38,289	15		4,959
			15	4,959
			15	4,959
22.10.2025	08:20:37,911	200		4,959
			200	4,959
			200	4,959
22.10.2025	08:20:36,194	200		4,959
			200	4,959
			200	4,959
22.10.2025	08:20:34,072	2 000		4,945
			2 000	4,945
			2 000	4,945
22.10.2025	08:20:30,856	810		4,959
			809	4,959
			810	4,959
			1	4,959
22.10.2025	08:20:28,958	2 500		4,96
			1 820	4,96
			650	4,96
			2 500	4,96
			30	4,96
22.10.2025	08:20:26,587	4 607		4,964
			200	4,964
			180	4,964
			2 718	4,964
			59	4,964
			1 000	4,964
			30	4,964
			745	4,964
			1 000	4,964
			10	4,964
			504	4,964
			2 000	4,964
			25	4,964
			200	4,964
			66	4,964
			375	4,964
			102	4,964
22.10.2025	08:20:12,983	1 560		4,963
			1 560	4,963
			1 560	4,963
22.10.2025	08:20:09,910	1 000		4,963
			1 000	4,963
			1 000	4,963
22.10.2025	08:20:09,656	110		4,963
			110	4,963
			1	4,963
			109	4,963
22.10.2025	08:20:07,600	5 000		4,95
			5 000	4,95
			5 000	4,95
22.10.2025	08:20:07,537	500		4,949
			500	4,949
			500	4,949
22.10.2025	08:20:07,378	4		4,949
			4	4,949
			4	4,949
22.10.2025	08:20:06,596	450		4,949
			450	4,949
			450	4,949
22.10.2025	08:20:06,103	100		4,949
			100	4,949
			100	4,949
22.10.2025	08:20:04,108	542		4,934
			42	4,934
			500	4,934
			542	4,934
22.10.2025	08:20:02,181	6 000		4,942
			1 000	4,942
			5 000	4,942
			2 000	4,942
			2 000	4,942
			2 000	4,942
22.10.2025	08:19:57,580	2 000		4,961
			2 000	4,961
			2 000	4,961
22.10.2025	08:19:57,208	65		4,969
			65	4,969
			65	4,969
22.10.2025	08:19:55,491	400		4,968
			400	4,968
			400	4,968
22.10.2025	08:19:52,990	10 070		4,968
			2 000	4,968
			70	4,968
			10 000	4,968
			2 000	4,968
			4 070	4,968
			2 000	4,968
22.10.2025	08:19:48,801	5 000		4,938
			5 000	4,938
			12	4,938
			1 000	4,938
			2 000	4,938
			1 988	4,938
22.10.2025	08:19:43,664	2 000		4,951
			2 000	4,951
			2 000	4,951
22.10.2025	08:19:41,196	5 000		4,95
			1 000	4,95
			4 000	4,95
			5 000	4,95
22.10.2025	08:19:38,656	5 005		4,934
			5 000	4,934
			846	4,934
			5	4,934
			2 000	4,934
			50	4,934
			100	4,934
			9	4,934
			2 000	4,934
22.10.2025	08:19:34,466	5 000		4,969
			2 000	4,969
			3 000	4,969
			5 000	4,969
22.10.2025	08:19:29,884	2 500		4,969
			2 500	4,969
			2 500	4,969
22.10.2025	08:19:29,823	2 500		4,969
			2 500	4,969
			2 500	4,969
22.10.2025	08:19:29,636	21		4,969
			21	4,969
			21	4,969
22.10.2025	08:19:28,876	2 000		4,951
			2 000	4,951
			2 000	4,951
22.10.2025	08:19:28,177	550		4,95
			550	4,95
			550	4,95
22.10.2025	08:19:26,716	5		4,949
			5	4,949
			5	4,949
22.10.2025	08:19:25,832	370		4,949
			370	4,949
			370	4,949
22.10.2025	08:19:25,566	804		4,949
			804	4,949
			804	4,949
22.10.2025	08:19:23,869	1 250		4,95
			1 250	4,95
			550	4,95
			200	4,95
			500	4,95
22.10.2025	08:19:21,237	2 000		4,95
			2 000	4,95
			249	4,95
			220	4,95
			1 528	4,95
			3	4,95
22.10.2025	08:19:15,224	400		4,969
			400	4,969
			400	4,969
22.10.2025	08:19:13,871	100		4,969
			100	4,969
			100	4,969
22.10.2025	08:19:13,678	200		4,941
			200	4,941
			200	4,941
22.10.2025	08:19:13,253	400		4,95
			400	4,95
			400	4,95
22.10.2025	08:19:13,182	2 000		4,949
			2 000	4,949
			2 000	4,949
22.10.2025	08:19:09,701	304		4,949
			304	4,949
			304	4,949
22.10.2025	08:19:06,412	13		4,944
			2	4,944
			11	4,944
			13	4,944
22.10.2025	08:19:04,146	2 503		4,944
			11	4,944
			90	4,944
			1 433	4,944
			570	4,944
			1 988	4,944
			500	4,944
			30	4,944
			384	4,944
22.10.2025	08:18:59,625	2 020		4,95
			30	4,95
			20	4,95
			1 990	4,95
			2 000	4,95
22.10.2025	08:18:46,258	3 235		4,931
			1 235	4,931
			2 000	4,931
			1 020	4,931
			2 000	4,931
			195	4,931
			20	4,931
22.10.2025	08:18:41,454	2 000		4,95
			2 000	4,95
			1 980	4,95
			20	4,95
22.10.2025	08:18:34,996	500		4,90
			150	4,90
			120	4,90
			500	4,90
			230	4,90
22.10.2025	08:18:31,982	2 000		4,921
			2 000	4,921
			2 000	4,921
22.10.2025	08:18:31,061	8 000		4,922
			600	4,922
			500	4,922
			8 000	4,922
			4 900	4,922
			2 000	4,922
22.10.2025	08:18:30,995	2 000		4,998
			2 000	4,998
			2 000	4,998
22.10.2025	08:18:30,151	200		4,999
			200	4,999
			200	4,999
22.10.2025	08:18:26,019	1		4,999
			1	4,999
			1	4,999
22.10.2025	08:18:24,964	20		4,999
			20	4,999
			20	4,999
22.10.2025	08:18:21,207	2 500		4,97
			98	4,97
			9	4,97
			1 000	4,97
			100	4,97
			693	4,97
			2 500	4,97
			100	4,97
			500	4,97
22.10.2025	08:18:08,199	2 503		4,99
			1 500	4,99
			1 000	4,99
			2 500	4,99
			3	4,99
			1	4,99
			2	4,99
22.10.2025	08:18:04,644	3 584		4,996
			594	4,996
			117	4,996
			160	4,996
			10	4,996
			2 000	4,996
			15	4,996
			100	4,996
			1 000	4,996
			1 500	4,996
			299	4,996
			5	4,996
			1 368	4,996
22.10.2025	08:17:56,283	25 000		4,996
			4 233	4,996
			1 500	4,996
			3 000	4,996
			150	4,996
			25	4,996
			850	4,996
			25 000	4,996
			14 942	4,996
			300	4,996
22.10.2025	08:17:51,504	1 108		4,899
			100	4,899
			500	4,899
			108	4,899
			508	4,899
			500	4,899
			500	4,899
22.10.2025	08:17:47,041	15 000		4,90
			204	4,90
			200	4,90
			1 000	4,90
			368	4,90
			10 000	4,90
			12 056	4,90
			62	4,90
			5 000	4,90
			800	4,90
			200	4,90
			100	4,90
			10	4,90
22.10.2025	08:17:37,796	3 900		4,93
			100	4,93
			6	4,93
			2 500	4,93
			1 000	4,93
			394	4,93
			2 800	4,93
			150	4,93
			550	4,93
			300	4,93
22.10.2025	08:17:33,656	2 000		4,979
			1 700	4,979
			300	4,979
			2 000	4,979
22.10.2025	08:17:31,861	2 003		4,979
			300	4,979
			1 000	4,979
			300	4,979
			303	4,979
			2 000	4,979
			100	4,979
			3	4,979
22.10.2025	08:17:29,137	8 850		4,95
			7 500	4,95
			500	4,95
			350	4,95
			1 000	4,95
			7 494	4,95
			856	4,95
22.10.2025	08:17:27,039	5 377		4,979
			2 000	4,979
			1	4,979
			4 233	4,979
			1 144	4,979
			1	4,979
			1 175	4,979
			2 000	4,979
			200	4,979
22.10.2025	08:17:23,778	2 000		4,969
			2 000	4,969
			100	4,969
			1 839	4,969
			12	4,969
			20	4,969
			1	4,969
			5	4,969
			23	4,969
22.10.2025	08:17:18,206	4 764		4,97
			202	4,97
			20	4,97
			25	4,97
			3 264	4,97
			589	4,97
			100	4,97
			80	4,97
			210	4,97
			1 000	4,97
			1 500	4,97
			100	4,97
			1 828	4,97
			399	4,97
			200	4,97
			11	4,97
22.10.2025	08:17:03,589	600		4,997
			600	4,997
			600	4,997
22.10.2025	08:17:00,134	5 530		4,997
			3 730	4,997
			300	4,997
			1 500	4,997
			1 500	4,997
			4 000	4,997
			30	4,997
22.10.2025	08:16:57,349	300		5,01
			200	5,01
			300	5,01
			100	5,01
22.10.2025	08:16:54,595	2 300		5,01
			2 000	5,01
			1 755	5,01
			300	5,01
			1	5,01
			400	5,01
			144	5,01
22.10.2025	08:16:50,447	19 198		5,00
			99	5,00
			150	5,00
			100	5,00
			1 480	5,00
			83	5,00
			120	5,00
			100	5,00
			100	5,00
			500	5,00
			10	5,00
			1 000	5,00
			3 000	5,00
			300	5,00
			80	5,00
			30	5,00
			100	5,00
			634	5,00
			1 411	5,00
			5 000	5,00
			500	5,00
			3 264	5,00
			3 000	5,00
			120	5,00
			500	5,00
			14 153	5,00
			102	5,00
			2 450	5,00
			10	5,00
22.10.2025	08:16:46,978	10 890		4,998
			10 490	4,998
			400	4,998
			3 520	4,998
			1 500	4,998
			2 500	4,998
			70	4,998
			2 000	4,998
			500	4,998
			800	4,998
22.10.2025	08:16:41,463	10 510		4,97
			10 000	4,97
			10	4,97
			500	4,97
			10 510	4,97
22.10.2025	08:16:37,738	2 000		4,959
			2 000	4,959
			2 000	4,959
22.10.2025	08:16:37,689	2 000		4,959
			2 000	4,959
			2 000	4,959
22.10.2025	08:16:37,084	403		4,959
			403	4,959
			403	4,959
22.10.2025	08:16:36,435	320		4,959
			320	4,959
			320	4,959
22.10.2025	08:16:36,326	330		4,959
			330	4,959
			330	4,959
22.10.2025	08:16:35,608	2 000		4,952
			2 000	4,952
			2 000	4,952
22.10.2025	08:16:35,447	40		4,969
			40	4,969
			40	4,969
22.10.2025	08:16:35,332	200		4,952
			200	4,952
			200	4,952
22.10.2025	08:16:34,902	200		4,969
			200	4,969
			200	4,969
22.10.2025	08:16:34,494	90		4,952
			90	4,952
			90	4,952
22.10.2025	08:16:34,312	200		4,969
			200	4,969
			200	4,969
22.10.2025	08:16:33,783	100		4,969
			100	4,969
			100	4,969
22.10.2025	08:16:33,713	790		4,969
			790	4,969
			790	4,969
22.10.2025	08:16:33,595	115		4,969
			115	4,969
			115	4,969
22.10.2025	08:16:33,346	444		4,952
			444	4,952
			444	4,952
22.10.2025	08:16:32,605	80		4,969
			80	4,969
			80	4,969
22.10.2025	08:16:29,720	25		4,969
			25	4,969
			25	4,969
22.10.2025	08:16:27,546	168		4,969
			168	4,969
			168	4,969
22.10.2025	08:16:26,485	500		4,969
			500	4,969
			500	4,969
22.10.2025	08:16:24,906	1 000		4,96
			1 000	4,96
			1 000	4,96
22.10.2025	08:16:22,825	1 005		4,96
			613	4,96
			1 000	4,96
			142	4,96
			5	4,96
			250	4,96
22.10.2025	08:16:16,229	1 773		4,92
			1 773	4,92
			1 673	4,92
			100	4,92
22.10.2025	08:16:15,888	800		4,959
			800	4,959
			800	4,959
22.10.2025	08:16:15,302	600		4,959
			600	4,959
			600	4,959
22.10.2025	08:16:14,176	220		4,959
			220	4,959
			220	4,959
22.10.2025	08:16:12,376	300		4,959
			300	4,959
			300	4,959
22.10.2025	08:16:12,254	1 000		4,921
			920	4,921
			1 000	4,921
			80	4,921
22.10.2025	08:16:12,216	2 000		4,951
			2 000	4,951
			2 000	4,951
22.10.2025	08:16:11,507	180		4,959
			180	4,959
			180	4,959
22.10.2025	08:16:11,284	100		4,959
			100	4,959
			100	4,959
22.10.2025	08:16:10,668	10		4,959
			10	4,959
			10	4,959
22.10.2025	08:16:10,465	200		4,951
			200	4,951
			200	4,951
22.10.2025	08:16:10,257	188		4,959
			188	4,959
			188	4,959
22.10.2025	08:16:07,083	1 632		4,959
			1 632	4,959
			1 632	4,959
22.10.2025	08:16:06,444	3		4,921
			3	4,921
			3	4,921
22.10.2025	08:16:06,216	416		4,921
			416	4,921
			416	4,921
22.10.2025	08:16:03,154	2 000		4,94
			70	4,94
			1 550	4,94
			2 000	4,94
			300	4,94
			80	4,94
22.10.2025	08:16:00,638	9 929		4,961
			1	4,961
			8	4,961
			20	4,961
			9 899	4,961
			1	4,961
			5 000	4,961
			4 629	4,961
			300	4,961
22.10.2025	08:15:57,674	1 637		4,951
			300	4,951
			1 337	4,951
			5	4,951
			1 632	4,951
22.10.2025	08:15:57,660	4 911		4,95
			1 326	4,95
			2 770	4,95
			1 500	4,95
			205	4,95
			15	4,95
			800	4,95
			2 836	4,95
			370	4,95
22.10.2025	08:15:55,349	5 325		4,94
			5 000	4,94
			15	4,94
			10	4,94
			300	4,94
			5 325	4,94
22.10.2025	08:15:52,902	11 510		4,92
			1 500	4,92
			11 510	4,92
			5 000	4,92
			10	4,92
			5 000	4,92
22.10.2025	08:15:50,213	5 433		4,91
			423	4,91
			10	4,91
			5 000	4,91
			5 395	4,91
			38	4,91
22.10.2025	08:15:42,415	2 754		4,909
			350	4,909
			2 000	4,909
			1 500	4,909
			1 254	4,909
			404	4,909
22.10.2025	08:15:37,945	3 000		4,909
			3 000	4,909
			3 000	4,909
22.10.2025	08:15:35,936	1 500		4,88
			1 500	4,88
			1 500	4,88
22.10.2025	08:15:33,644	1		4,879
			1	4,879
			1	4,879
22.10.2025	08:15:33,502	42		4,879
			42	4,879
			42	4,879
22.10.2025	08:15:32,599	1 327		4,879
			10	4,879
			15	4,879
			500	4,879
			500	4,879
			1 327	4,879
			202	4,879
			100	4,879
22.10.2025	08:15:26,808	250		4,90
			50	4,90
			200	4,90
			250	4,90
22.10.2025	08:15:24,358	20 841		4,90
			5 000	4,90
			100	4,90
			700	4,90
			1 000	4,90
			204	4,90
			1 414	4,90
			3 800	4,90
			214	4,90
			400	4,90
			50	4,90
			200	4,90
			1 000	4,90
			10 000	4,90
			469	4,90
			310	4,90
			100	4,90
			605	4,90
			3 000	4,90
			400	4,90
			200	4,90
			20	4,90
			50	4,90
			230	4,90
			3 000	4,90
			2 500	4,90
			90	4,90
			60	4,90
			300	4,90
			2 164	4,90
			100	4,90
			2 164	4,90
			208	4,90
			100	4,90
			150	4,90
			5	4,90
			175	4,90
			1 200	4,90
22.10.2025	08:14:41,673	11 353		4,90
			3	4,90
			836	4,90
			5 000	4,90
			4 000	4,90
			1 850	4,90
			205	4,90
			1 500	4,90
			200	4,90
			3 000	4,90
			5 000	4,90
			62	4,90
			1 000	4,90
			50	4,90
22.10.2025	08:14:23,920	2 500		4,901
			2 500	4,901
			2 500	4,901
22.10.2025	08:14:23,895	2 500		4,901
			2 500	4,901
			2 500	4,901
22.10.2025	08:14:23,413	300		4,901
			300	4,901
			300	4,901
22.10.2025	08:14:23,365	2 000		4,898
			2 000	4,898
			2 000	4,898
22.10.2025	08:14:21,351	500		4,939
			500	4,939
			500	4,939
22.10.2025	08:14:17,568	13 210		4,90
			2 000	4,90
			1 000	4,90
			12 500	4,90
			500	4,90
			130	4,90
			3 000	4,90
			5 000	4,90
			80	4,90
			710	4,90
			1 500	4,90
22.10.2025	08:14:14,005	11 300		4,87
			1 000	4,87
			208	4,87
			4 000	4,87
			3 764	4,87
			400	4,87
			5 928	4,87
			500	4,87
			300	4,87
			1 500	4,87
			5 000	4,87
22.10.2025	08:14:12,171	6 072		4,84
			10	4,84
			1 000	4,84
			5 000	4,84
			6 072	4,84
			62	4,84
22.10.2025	08:14:04,066	2 500		4,839
			2 500	4,839
			2 500	4,839
22.10.2025	08:14:03,290	5		4,839
			5	4,839
			5	4,839
22.10.2025	08:13:59,654	500		4,833
			500	4,833
			170	4,833
			30	4,833
			300	4,833
22.10.2025	08:13:57,335	7 500		4,81
			5 708	4,81
			5 000	4,81
			1 000	4,81
			2 500	4,81
			100	4,81
			200	4,81
			3	4,81
			100	4,81
			389	4,81
22.10.2025	08:13:48,573	258		4,82
			50	4,82
			208	4,82
			258	4,82
22.10.2025	08:13:46,513	3 666		4,82
			3 666	4,82
			2 792	4,82
			416	4,82
			250	4,82
			208	4,82
22.10.2025	08:13:41,510	25		4,81
			25	4,81
			25	4,81
22.10.2025	08:13:37,049	711		4,81
			11	4,81
			100	4,81
			711	4,81
			600	4,81
22.10.2025	08:13:35,220	608		4,81
			400	4,81
			208	4,81
			300	4,81
			308	4,81
22.10.2025	08:13:31,866	340		4,80
			280	4,80
			240	4,80
			60	4,80
			100	4,80
22.10.2025	08:13:22,109	1 714		4,80
			100	4,80
			1 500	4,80
			10	4,80
			104	4,80
			1 714	4,80
22.10.2025	08:13:13,884	5 000		4,80
			5 000	4,80
			5 000	4,80
22.10.2025	08:13:11,064	5 629		4,79
			3 000	4,79
			2 629	4,79
			250	4,79
			5 000	4,79
			200	4,79
			129	4,79
			50	4,79
22.10.2025	08:13:06,095	16 291		4,80
			1 500	4,80
			50	4,80
			3	4,80
			160	4,80
			1 500	4,80
			5 000	4,80
			2 000	4,80
			9 580	4,80
			10 000	4,80
			578	4,80
			500	4,80
			50	4,80
			600	4,80
			20	4,80
			600	4,80
			25	4,80
			206	4,80
			210	4,80
22.10.2025	08:12:58,392	6 310		4,78
			1 300	4,78
			6 310	4,78
			10	4,78
			5 000	4,78
22.10.2025	08:12:53,428	10 010		4,76
			900	4,76
			10	4,76
			1 500	4,76
			8 000	4,76
			500	4,76
			9 110	4,76
22.10.2025	08:12:43,165	2 000		4,761
			2 000	4,761
			2 000	4,761
22.10.2025	08:12:41,749	1 000		4,761
			1 000	4,761
			1 000	4,761
22.10.2025	08:12:41,406	5		4,761
			5	4,761
			5	4,761
22.10.2025	08:12:41,384	150		4,77
			150	4,77
			150	4,77
22.10.2025	08:12:38,374	15 000		4,76
			5 000	4,76
			10 000	4,76
			10 000	4,76
			5 000	4,76
22.10.2025	08:12:36,425	8 589		4,75
			845	4,75
			84	4,75
			1 500	4,75
			1 242	4,75
			2 416	4,75
			200	4,75
			1	4,75
			2 500	4,75
			3 677	4,75
			1	4,75
			4 712	4,75
22.10.2025	08:12:29,042	2 500		4,749
			2 500	4,749
			2 500	4,749
22.10.2025	08:12:28,776	21		4,749
			21	4,749
			21	4,749
22.10.2025	08:12:27,185	75		4,749
			75	4,749
			75	4,749
22.10.2025	08:12:26,816	2 000		4,749
			2 000	4,749
			2 000	4,749
22.10.2025	08:12:25,369	287		4,741
			287	4,741
			287	4,741
22.10.2025	08:12:24,962	120		4,749
			120	4,749
			120	4,749
22.10.2025	08:12:23,189	50		4,759
			50	4,759
			50	4,759
22.10.2025	08:12:22,591	500		4,741
			500	4,741
			500	4,741
22.10.2025	08:12:22,546	2 500		4,741
			2 500	4,741
			2 500	4,741
22.10.2025	08:12:21,810	44		4,749
			44	4,749
			44	4,749
22.10.2025	08:12:21,787	238		4,759
			238	4,759
			238	4,759
22.10.2025	08:12:21,366	800		4,749
			800	4,749
			800	4,749
22.10.2025	08:12:20,275	2 500		4,741
			2 500	4,741
			2 500	4,741
22.10.2025	08:12:20,226	2 500		4,741
			2 500	4,741
			2 500	4,741
22.10.2025	08:12:19,410	10		4,759
			10	4,759
			10	4,759
22.10.2025	08:12:17,704	52		4,759
			52	4,759
			52	4,759
22.10.2025	08:12:17,056	1 146		4,759
			1 041	4,759
			1 146	4,759
			105	4,759
22.10.2025	08:12:16,289	2 500		4,759
			2 500	4,759
			2 500	4,759
22.10.2025	08:12:15,785	4		4,759
			4	4,759
			4	4,759
22.10.2025	08:12:14,833	1 500		4,759
			1 500	4,759
			1 500	4,759
22.10.2025	08:12:13,994	2 301		4,759
			200	4,759
			2 101	4,759
			2 301	4,759
22.10.2025	08:12:11,805	3 003		4,75
			3 000	4,75
			53	4,75
			3	4,75
			1 500	4,75
			50	4,75
			1 400	4,75
22.10.2025	08:12:02,712	2 000		4,751
			2 000	4,751
			2 000	4,751
22.10.2025	08:12:01,959	750		4,751
			750	4,751
			750	4,751
22.10.2025	08:12:00,364	40		4,759
			40	4,759
			40	4,759
22.10.2025	08:11:58,711	120		4,759
			120	4,759
			120	4,759
22.10.2025	08:11:54,976	100		4,759
			100	4,759
			100	4,759
22.10.2025	08:11:53,304	736		4,75
			700	4,75
			736	4,75
			35	4,75
			1	4,75
22.10.2025	08:11:51,137	5 042		4,759
			42	4,759
			2 000	4,759
			1 042	4,759
			2 000	4,759
			5 000	4,759
22.10.2025	08:11:43,341	300		4,759
			300	4,759
			300	4,759
22.10.2025	08:11:42,923	2 000		4,759
			2 000	4,759
			2 000	4,759
22.10.2025	08:11:40,378	52		4,759
			52	4,759
			52	4,759
22.10.2025	08:11:37,647	7 000		4,75
			5 000	4,75
			3 773	4,75
			1 500	4,75
			2 000	4,75
			1 000	4,75
			500	4,75
			100	4,75
			127	4,75
22.10.2025	08:11:34,493	7 300		4,74
			1 000	4,74
			850	4,74
			3 000	4,74
			1 300	4,74
			3 000	4,74
			5 450	4,74
22.10.2025	08:11:32,247	2 500		4,739
			2 500	4,739
			2 500	4,739
22.10.2025	08:11:31,659	888		4,739
			888	4,739
			888	4,739
22.10.2025	08:11:31,165	350		4,739
			350	4,739
			350	4,739
22.10.2025	08:11:30,239	150		4,73
			150	4,73
			150	4,73
22.10.2025	08:11:28,043	200		4,739
			200	4,739
			200	4,739
22.10.2025	08:11:26,999	650		4,739
			150	4,739
			500	4,739
			650	4,739
22.10.2025	08:11:23,600	213		4,739
			7	4,739
			6	4,739
			213	4,739
			150	4,739
			50	4,739
22.10.2025	08:11:18,151	2 122		4,739
			2 122	4,739
			120	4,739
			2	4,739
			2 000	4,739

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Beyond Meat Inc. Bid: 3,068 / Ask: 3,179
Stückzahl: 40 610 140
-1,82%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung