Continental AG

71

29

57.42

Date Time Volume Order Volume Price
19/09/2025 07:45:52.307 10   57.42
      10 57.42
      10 57.42
19/09/2025 07:45:34.872 250   57.42
      250 57.42
      50 57.42
      100 57.42
      100 57.42
19/09/2025 07:44:30.024 18   57.04
      18 57.04
      18 57.04
19/09/2025 07:44:25.526 250   57.14
      50 57.14
      50 57.14
      150 57.14
      250 57.14
19/09/2025 07:44:20.551 30   57.42
      30 57.42
      30 57.42
19/09/2025 07:43:48.997 3   57.42
      3 57.42
      3 57.42
19/09/2025 07:43:13.795 100   57.42
      100 57.42
      45 57.42
      5 57.42
      50 57.42
19/09/2025 07:42:12.717 20   57.42
      20 57.42
      20 57.42
19/09/2025 07:41:28.705 20   57.42
      20 57.42
      20 57.42
19/09/2025 07:36:00.885 100   57.32
      100 57.32
      100 57.32
19/09/2025 07:35:38.454 275   57.32
      275 57.32
      275 57.32
19/09/2025 07:34:47.005 30   57.38
      30 57.38
      30 57.38
19/09/2025 07:34:34.540 14   57.44
      14 57.44
      14 57.44
19/09/2025 07:33:28.946 200   57.22
      200 57.22
      200 57.22
19/09/2025 07:33:04.226 245   57.24
      45 57.24
      200 57.24
      245 57.24
19/09/2025 07:32:50.314 1 000   57.40
      1 000 57.40
      1 000 57.40
19/09/2025 07:32:30.407 275   57.42
      275 57.42
      275 57.42
19/09/2025 07:31:59.200 275   57.42
      275 57.42
      275 57.42
19/09/2025 07:31:50.375 500   57.50
      500 57.50
      500 57.50
19/09/2025 07:31:49.105 350   57.60
      350 57.60
      350 57.60
19/09/2025 07:31:48.730 89   57.70
      89 57.70
      89 57.70
19/09/2025 07:31:47.374 150   57.60
      150 57.60
      150 57.60
19/09/2025 07:31:41.559 50   57.68
      50 57.68
      50 57.68
19/09/2025 07:31:38.593 275   57.02
      275 57.02
      275 57.02
19/09/2025 07:31:37.221 90   57.68
      90 57.68
      90 57.68
19/09/2025 07:31:28.151 275   57.02
      275 57.02
      275 57.02
19/09/2025 07:30:37.336 275   57.30
      275 57.30
      275 57.30
19/09/2025 07:30:25.758 275   57.30
      275 57.30
      249 57.30
      20 57.30
      4 57.30
      2 57.30
19/09/2025 07:30:12.976 1 171   57.58
      10 57.58
      20 57.58
      25 57.58
      50 57.58
      100 57.58
      2 57.58
      4 57.58
      400 57.58
      100 57.58
      85 57.58
      10 57.58
      2 57.58
      5 57.58
      25 57.58
      15 57.58
      20 57.58
      100 57.58
      50 57.58
      18 57.58
      200 57.58
      100 57.58
      10 57.58
      18 57.58
      60 57.58
      5 57.58
      18 57.58
      8 57.58
      5 57.58
      371 57.58
      469 57.58
      2 57.58
      35 57.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)