Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1928
3137
96,5933
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 12:48:19,797 | 11 | 96,2179 | |
| 11 | 96,2179 | |||
| 11 | 96,2179 | |||
| 08.05.2025 | 12:48:03,983 | 1 | 96,1939 | |
| 1 | 96,1939 | |||
| 1 | 96,1939 | |||
| 08.05.2025 | 12:47:38,730 | 1 | 96,1739 | |
| 1 | 96,1739 | |||
| 1 | 96,1739 | |||
| 08.05.2025 | 12:47:08,042 | 3 | 96,1739 | |
| 3 | 96,1739 | |||
| 3 | 96,1739 | |||
| 08.05.2025 | 12:47:01,015 | 6 | 96,1739 | |
| 6 | 96,1739 | |||
| 6 | 96,1739 | |||
| 08.05.2025 | 12:46:31,911 | 3 | 96,1521 | |
| 3 | 96,1521 | |||
| 3 | 96,1521 | |||
| 08.05.2025 | 12:46:21,558 | 1 | 96,1739 | |
| 1 | 96,1739 | |||
| 1 | 96,1739 | |||
| 08.05.2025 | 12:45:58,414 | 11 | 96,1739 | |
| 11 | 96,1739 | |||
| 11 | 96,1739 | |||
| 08.05.2025 | 12:44:36,378 | 1 | 96,1539 | |
| 1 | 96,1539 | |||
| 1 | 96,1539 | |||
| 08.05.2025 | 12:44:20,776 | 2 | 96,1479 | |
| 2 | 96,1479 | |||
| 2 | 96,1479 | |||
| 08.05.2025 | 12:43:39,012 | 11 | 96,1379 | |
| 11 | 96,1379 | |||
| 11 | 96,1379 | |||
| 08.05.2025 | 12:43:23,008 | 3 | 96,1221 | |
| 3 | 96,1221 | |||
| 3 | 96,1221 | |||
| 08.05.2025 | 12:43:13,455 | 1 | 96,1379 | |
| 1 | 96,1379 | |||
| 1 | 96,1379 | |||
| 08.05.2025 | 12:41:32,726 | 1 | 96,1619 | |
| 1 | 96,1619 | |||
| 1 | 96,1619 | |||
| 08.05.2025 | 12:41:14,215 | 1 | 96,1659 | |
| 1 | 96,1659 | |||
| 1 | 96,1659 | |||
| 08.05.2025 | 12:39:53,236 | 8 | 96,1399 | |
| 8 | 96,1399 | |||
| 8 | 96,1399 | |||
| 08.05.2025 | 12:39:30,702 | 3 | 96,1141 | |
| 3 | 96,1141 | |||
| 3 | 96,1141 | |||
| 08.05.2025 | 12:38:51,058 | 2 | 96,1359 | |
| 2 | 96,1359 | |||
| 2 | 96,1359 | |||
| 08.05.2025 | 12:38:29,031 | 39 | 96,1061 | |
| 39 | 96,1061 | |||
| 39 | 96,1061 | |||
| 08.05.2025 | 12:38:20,491 | 27 | 96,1159 | |
| 27 | 96,1159 | |||
| 27 | 96,1159 | |||
| 08.05.2025 | 12:36:24,477 | 53 | 96,1439 | |
| 53 | 96,1439 | |||
| 53 | 96,1439 | |||
| 08.05.2025 | 12:35:43,438 | 1 | 96,1459 | |
| 1 | 96,1459 | |||
| 1 | 96,1459 | |||
| 08.05.2025 | 12:35:38,101 | 3 | 96,1341 | |
| 3 | 96,1341 | |||
| 3 | 96,1341 | |||
| 08.05.2025 | 12:35:23,008 | 2 | 96,1819 | |
| 2 | 96,1819 | |||
| 2 | 96,1819 | |||
| 08.05.2025 | 12:35:15,394 | 60 | 96,1819 | |
| 60 | 96,1819 | |||
| 60 | 96,1819 | |||
| 08.05.2025 | 12:35:12,751 | 2 | 96,1819 | |
| 2 | 96,1819 | |||
| 2 | 96,1819 | |||
| 08.05.2025 | 12:34:35,720 | 2 | 96,1959 | |
| 2 | 96,1959 | |||
| 2 | 96,1959 | |||
| 08.05.2025 | 12:34:21,746 | 104 | 96,1899 | |
| 104 | 96,1899 | |||
| 104 | 96,1899 | |||
| 08.05.2025 | 12:33:33,992 | 20 | 96,1821 | |
| 20 | 96,1821 | |||
| 20 | 96,1821 | |||
| 08.05.2025 | 12:33:14,529 | 25 | 96,1701 | |
| 25 | 96,1701 | |||
| 25 | 96,1701 | |||
| 08.05.2025 | 12:32:50,185 | 2 | 96,1861 | |
| 2 | 96,1861 | |||
| 2 | 96,1861 | |||
| 08.05.2025 | 12:31:47,992 | 1 | 96,2059 | |
| 1 | 96,2059 | |||
| 1 | 96,2059 | |||
| 08.05.2025 | 12:31:15,798 | 2 | 96,2359 | |
| 2 | 96,2359 | |||
| 2 | 96,2359 | |||
| 08.05.2025 | 12:30:54,377 | 1 | 96,2259 | |
| 1 | 96,2259 | |||
| 1 | 96,2259 | |||
| 08.05.2025 | 12:30:41,696 | 20 | 96,2041 | |
| 20 | 96,2041 | |||
| 20 | 96,2041 | |||
| 08.05.2025 | 12:30:39,785 | 1 | 96,2299 | |
| 1 | 96,2299 | |||
| 1 | 96,2299 | |||
| 08.05.2025 | 12:30:27,716 | 1 | 96,2319 | |
| 1 | 96,2319 | |||
| 1 | 96,2319 | |||
| 08.05.2025 | 12:30:08,703 | 3 | 96,1841 | |
| 3 | 96,1841 | |||
| 3 | 96,1841 | |||
| 08.05.2025 | 12:29:53,810 | 1 | 96,2099 | |
| 1 | 96,2099 | |||
| 1 | 96,2099 | |||
| 08.05.2025 | 12:29:48,579 | 1 | 96,2099 | |
| 1 | 96,2099 | |||
| 1 | 96,2099 | |||
| 08.05.2025 | 12:29:14,679 | 42 | 96,2099 | |
| 42 | 96,2099 | |||
| 42 | 96,2099 | |||
| 08.05.2025 | 12:28:27,278 | 2 | 96,2279 | |
| 2 | 96,2279 | |||
| 2 | 96,2279 | |||
| 08.05.2025 | 12:28:16,520 | 1 | 96,2159 | |
| 1 | 96,2159 | |||
| 1 | 96,2159 | |||
| 08.05.2025 | 12:28:10,673 | 2 | 96,2219 | |
| 2 | 96,2219 | |||
| 2 | 96,2219 | |||
| 08.05.2025 | 12:27:40,275 | 10 | 96,2121 | |
| 10 | 96,2121 | |||
| 10 | 96,2121 | |||
| 08.05.2025 | 12:27:38,973 | 1 | 96,2339 | |
| 1 | 96,2339 | |||
| 1 | 96,2339 | |||
| 08.05.2025 | 12:27:31,015 | 1 | 96,2519 | |
| 1 | 96,2519 | |||
| 1 | 96,2519 | |||
| 08.05.2025 | 12:26:13,742 | 3 | 96,2141 | |
| 3 | 96,2141 | |||
| 3 | 96,2141 | |||
| 08.05.2025 | 12:25:48,091 | 1 | 96,2419 | |
| 1 | 96,2419 | |||
| 1 | 96,2419 | |||
| 08.05.2025 | 12:25:12,357 | 1 | 96,2359 | |
| 1 | 96,2359 | |||
| 1 | 96,2359 | |||
| 08.05.2025 | 12:22:31,262 | 1 | 96,2479 | |
| 1 | 96,2479 | |||
| 1 | 96,2479 | |||
| 08.05.2025 | 12:22:16,158 | 3 | 96,2281 | |
| 3 | 96,2281 | |||
| 3 | 96,2281 | |||
| 08.05.2025 | 12:22:16,058 | 27 | 96,2281 | |
| 27 | 96,2281 | |||
| 27 | 96,2281 | |||
| 08.05.2025 | 12:22:02,465 | 3 | 96,2479 | |
| 3 | 96,2479 | |||
| 3 | 96,2479 | |||
| 08.05.2025 | 12:22:00,225 | 1 | 96,25 | |
| 1 | 96,25 | |||
| 1 | 96,25 | |||
| 08.05.2025 | 12:21:56,330 | 1 | 96,2659 | |
| 1 | 96,2659 | |||
| 1 | 96,2659 | |||
| 08.05.2025 | 12:21:27,348 | 1 | 96,2679 | |
| 1 | 96,2679 | |||
| 1 | 96,2679 | |||
| 08.05.2025 | 12:21:15,583 | 3 | 96,2619 | |
| 3 | 96,2619 | |||
| 3 | 96,2619 | |||
| 08.05.2025 | 12:21:13,567 | 2 | 96,2679 | |
| 2 | 96,2679 | |||
| 2 | 96,2679 | |||
| 08.05.2025 | 12:20:42,069 | 1 | 96,2739 | |
| 1 | 96,2739 | |||
| 1 | 96,2739 | |||
| 08.05.2025 | 12:20:37,136 | 2 | 96,2799 | |
| 2 | 96,2799 | |||
| 2 | 96,2799 | |||
| 08.05.2025 | 12:20:05,037 | 1 | 96,2661 | |
| 1 | 96,2661 | |||
| 1 | 96,2661 | |||
| 08.05.2025 | 12:19:55,087 | 7 | 96,2661 | |
| 7 | 96,2661 | |||
| 7 | 96,2661 | |||
| 08.05.2025 | 12:19:54,978 | 3 | 96,2661 | |
| 3 | 96,2661 | |||
| 3 | 96,2661 | |||
| 08.05.2025 | 12:19:20,560 | 5 | 96,3019 | |
| 5 | 96,3019 | |||
| 5 | 96,3019 | |||
| 08.05.2025 | 12:19:09,901 | 1 | 96,3019 | |
| 1 | 96,3019 | |||
| 1 | 96,3019 | |||
| 08.05.2025 | 12:18:46,874 | 3 | 96,30 | |
| 3 | 96,30 | |||
| 3 | 96,30 | |||
| 08.05.2025 | 12:18:35,290 | 16 | 96,3139 | |
| 16 | 96,3139 | |||
| 16 | 96,3139 | |||
| 08.05.2025 | 12:18:07,629 | 11 | 96,3399 | |
| 11 | 96,3399 | |||
| 11 | 96,3399 | |||
| 08.05.2025 | 12:17:56,559 | 1 | 96,3399 | |
| 1 | 96,3399 | |||
| 1 | 96,3399 | |||
| 08.05.2025 | 12:17:39,992 | 311 | 96,3099 | |
| 311 | 96,3099 | |||
| 311 | 96,3099 | |||
| 08.05.2025 | 12:17:22,148 | 1 | 96,3099 | |
| 1 | 96,3099 | |||
| 1 | 96,3099 | |||
| 08.05.2025 | 12:16:01,449 | 4 | 96,2941 | |
| 4 | 96,2941 | |||
| 4 | 96,2941 | |||
| 08.05.2025 | 12:15:48,259 | 1 | 96,3119 | |
| 1 | 96,3119 | |||
| 1 | 96,3119 | |||
| 08.05.2025 | 12:15:36,186 | 1 | 96,3119 | |
| 1 | 96,3119 | |||
| 1 | 96,3119 | |||
| 08.05.2025 | 12:15:30,551 | 8 | 96,3119 | |
| 8 | 96,3119 | |||
| 8 | 96,3119 | |||
| 08.05.2025 | 12:15:19,994 | 2 | 96,3179 | |
| 2 | 96,3179 | |||
| 2 | 96,3179 | |||
| 08.05.2025 | 12:15:07,314 | 3 | 96,3179 | |
| 3 | 96,3179 | |||
| 3 | 96,3179 | |||
| 08.05.2025 | 12:14:44,668 | 1 | 96,3299 | |
| 1 | 96,3299 | |||
| 1 | 96,3299 | |||
| 08.05.2025 | 12:14:26,658 | 4 | 96,3261 | |
| 4 | 96,3261 | |||
| 4 | 96,3261 | |||
| 08.05.2025 | 12:14:20,617 | 3 | 96,3539 | |
| 3 | 96,3539 | |||
| 3 | 96,3539 | |||
| 08.05.2025 | 12:14:12,367 | 2 | 96,3539 | |
| 2 | 96,3539 | |||
| 2 | 96,3539 | |||
| 08.05.2025 | 12:14:04,821 | 5 | 96,3539 | |
| 5 | 96,3539 | |||
| 5 | 96,3539 | |||
| 08.05.2025 | 12:14:00,797 | 6 | 96,34 | |
| 6 | 96,34 | |||
| 6 | 96,34 | |||
| 08.05.2025 | 12:13:32,308 | 7 | 96,3399 | |
| 7 | 96,3399 | |||
| 7 | 96,3399 | |||
| 08.05.2025 | 12:13:32,208 | 2 | 96,3141 | |
| 2 | 96,3141 | |||
| 2 | 96,3141 | |||
| 08.05.2025 | 12:12:23,775 | 1 | 96,2839 | |
| 1 | 96,2839 | |||
| 1 | 96,2839 | |||
| 08.05.2025 | 12:12:23,373 | 4 | 96,2839 | |
| 4 | 96,2839 | |||
| 4 | 96,2839 | |||
| 08.05.2025 | 12:12:22,870 | 1 | 96,2839 | |
| 1 | 96,2839 | |||
| 1 | 96,2839 | |||
| 08.05.2025 | 12:12:21,058 | 4 | 96,2899 | |
| 4 | 96,2899 | |||
| 4 | 96,2899 | |||
| 08.05.2025 | 12:12:06,072 | 5 | 96,2641 | |
| 5 | 96,2641 | |||
| 5 | 96,2641 | |||
| 08.05.2025 | 12:11:43,038 | 2 | 96,2779 | |
| 2 | 96,2779 | |||
| 2 | 96,2779 | |||
| 08.05.2025 | 12:11:17,776 | 2 | 96,2659 | |
| 2 | 96,2659 | |||
| 2 | 96,2659 | |||
| 08.05.2025 | 12:11:16,474 | 6 | 96,2659 | |
| 6 | 96,2659 | |||
| 6 | 96,2659 | |||
| 08.05.2025 | 12:10:47,687 | 2 | 96,2779 | |
| 2 | 96,2779 | |||
| 2 | 96,2779 | |||
| 08.05.2025 | 12:08:16,635 | 1 | 96,2879 | |
| 1 | 96,2879 | |||
| 1 | 96,2879 | |||
| 08.05.2025 | 12:07:56,109 | 3 | 96,2759 | |
| 3 | 96,2759 | |||
| 3 | 96,2759 | |||
| 08.05.2025 | 12:07:47,355 | 1 | 96,2779 | |
| 1 | 96,2779 | |||
| 1 | 96,2779 | |||
| 08.05.2025 | 12:07:08,805 | 2 | 96,2521 | |
| 2 | 96,2521 | |||
| 2 | 96,2521 | |||
| 08.05.2025 | 12:07:06,788 | 11 | 96,2759 | |
| 11 | 96,2759 | |||
| 11 | 96,2759 | |||
| 08.05.2025 | 12:07:02,966 | 3 | 96,2659 | |
| 3 | 96,2659 | |||
| 3 | 96,2659 | |||
| 08.05.2025 | 12:06:22,811 | 3 | 96,2681 | |
| 3 | 96,2681 | |||
| 3 | 96,2681 | |||
| 08.05.2025 | 12:06:12,966 | 1 | 96,2899 | |
| 1 | 96,2899 | |||
| 1 | 96,2899 | |||
| 08.05.2025 | 12:06:02,589 | 1 | 96,2919 | |
| 1 | 96,2919 | |||
| 1 | 96,2919 | |||
| 08.05.2025 | 12:05:47,392 | 2 | 96,2899 | |
| 2 | 96,2899 | |||
| 2 | 96,2899 | |||
| 08.05.2025 | 12:05:33,304 | 26 | 96,2919 | |
| 26 | 96,2919 | |||
| 26 | 96,2919 | |||
| 08.05.2025 | 12:05:10,569 | 3 | 96,2799 | |
| 3 | 96,2799 | |||
| 3 | 96,2799 | |||
| 08.05.2025 | 12:04:05,329 | 2 | 96,2179 | |
| 2 | 96,2179 | |||
| 2 | 96,2179 | |||
| 08.05.2025 | 12:04:01,717 | 4 | 96,2001 | |
| 4 | 96,2001 | |||
| 4 | 96,2001 | |||
| 08.05.2025 | 12:03:42,381 | 1 | 96,2239 | |
| 1 | 96,2239 | |||
| 1 | 96,2239 | |||
| 08.05.2025 | 12:03:31,509 | 2 | 96,2239 | |
| 2 | 96,2239 | |||
| 2 | 96,2239 | |||
| 08.05.2025 | 12:03:29,598 | 1 | 96,2239 | |
| 1 | 96,2239 | |||
| 1 | 96,2239 | |||
| 08.05.2025 | 12:02:25,382 | 2 | 96,2339 | |
| 2 | 96,2339 | |||
| 2 | 96,2339 | |||
| 08.05.2025 | 12:02:12,489 | 6 | 96,2399 | |
| 6 | 96,2399 | |||
| 6 | 96,2399 | |||
| 08.05.2025 | 12:00:10,428 | 4 | 96,2741 | |
| 4 | 96,2741 | |||
| 4 | 96,2741 | |||
| 08.05.2025 | 12:00:03,482 | 3 | 96,2879 | |
| 3 | 96,2879 | |||
| 3 | 96,2879 | |||
| 08.05.2025 | 11:59:52,206 | 3 | 96,2759 | |
| 3 | 96,2759 | |||
| 3 | 96,2759 | |||
| 08.05.2025 | 11:59:49,691 | 1 | 96,2879 | |
| 1 | 96,2879 | |||
| 1 | 96,2879 | |||
| 08.05.2025 | 11:58:14,560 | 1 | 96,2799 | |
| 1 | 96,2799 | |||
| 1 | 96,2799 | |||
| 08.05.2025 | 11:58:09,633 | 1 | 96,2879 | |
| 1 | 96,2879 | |||
| 1 | 96,2879 | |||
| 08.05.2025 | 11:58:07,721 | 1 | 96,2879 | |
| 1 | 96,2879 | |||
| 1 | 96,2879 | |||
| 08.05.2025 | 11:57:52,436 | 3 | 96,2521 | |
| 3 | 96,2521 | |||
| 3 | 96,2521 | |||
| 08.05.2025 | 11:57:51,020 | 1 | 96,2701 | |
| 1 | 96,2701 | |||
| 1 | 96,2701 | |||
| 08.05.2025 | 11:57:47,503 | 1 | 96,2701 | |
| 1 | 96,2701 | |||
| 1 | 96,2701 | |||
| 08.05.2025 | 11:57:21,530 | 7 | 96,2839 | |
| 7 | 96,2839 | |||
| 7 | 96,2839 | |||
| 08.05.2025 | 11:57:19,921 | 2 | 96,2839 | |
| 2 | 96,2839 | |||
| 2 | 96,2839 | |||
| 08.05.2025 | 11:57:14,989 | 1 | 96,2441 | |
| 1 | 96,2441 | |||
| 1 | 96,2441 | |||
| 08.05.2025 | 11:57:04,728 | 2 | 96,2899 | |
| 2 | 96,2899 | |||
| 2 | 96,2899 | |||
| 08.05.2025 | 11:57:01,005 | 1 | 96,2779 | |
| 1 | 96,2779 | |||
| 1 | 96,2779 | |||
| 08.05.2025 | 11:56:30,107 | 3 | 96,2779 | |
| 3 | 96,2779 | |||
| 3 | 96,2779 | |||
| 08.05.2025 | 11:56:29,608 | 2 | 96,2779 | |
| 2 | 96,2779 | |||
| 2 | 96,2779 | |||
| 08.05.2025 | 11:55:33,063 | 3 | 96,2401 | |
| 3 | 96,2401 | |||
| 3 | 96,2401 | |||
| 08.05.2025 | 11:55:23,210 | 4 | 96,2539 | |
| 4 | 96,2539 | |||
| 4 | 96,2539 | |||
| 08.05.2025 | 11:55:11,347 | 2 | 96,2379 | |
| 2 | 96,2379 | |||
| 2 | 96,2379 | |||
| 08.05.2025 | 11:54:10,459 | 2 | 96,2219 | |
| 2 | 96,2219 | |||
| 2 | 96,2219 | |||
| 08.05.2025 | 11:54:09,108 | 78 | 96,1825 | |
| 78 | 96,1825 | |||
| 78 | 96,1825 | |||
| 08.05.2025 | 11:52:29,818 | 1 | 96,2739 | |
| 1 | 96,2739 | |||
| 1 | 96,2739 | |||
| 08.05.2025 | 11:52:03,260 | 6 | 96,2699 | |
| 6 | 96,2699 | |||
| 6 | 96,2699 | |||
| 08.05.2025 | 11:51:49,775 | 3 | 96,2581 | |
| 3 | 96,2581 | |||
| 3 | 96,2581 | |||
| 08.05.2025 | 11:51:25,114 | 3 | 96,2381 | |
| 3 | 96,2381 | |||
| 3 | 96,2381 | |||
| 08.05.2025 | 11:51:12,329 | 1 | 96,2739 | |
| 1 | 96,2739 | |||
| 1 | 96,2739 | |||
| 08.05.2025 | 11:51:11,527 | 2 | 96,2739 | |
| 2 | 96,2739 | |||
| 2 | 96,2739 | |||
| 08.05.2025 | 11:50:55,823 | 3 | 96,2759 | |
| 3 | 96,2759 | |||
| 3 | 96,2759 | |||
| 08.05.2025 | 11:50:54,311 | 6 | 96,2679 | |
| 6 | 96,2679 | |||
| 6 | 96,2679 | |||
| 08.05.2025 | 11:50:38,264 | 5 | 96,2341 | |
| 5 | 96,2341 | |||
| 5 | 96,2341 | |||
| 08.05.2025 | 11:50:22,863 | 1 | 96,2399 | |
| 1 | 96,2399 | |||
| 1 | 96,2399 | |||
| 08.05.2025 | 11:50:08,838 | 11 | 96,2399 | |
| 11 | 96,2399 | |||
| 11 | 96,2399 | |||
| 08.05.2025 | 11:50:05,142 | 1 | 96,2179 | |
| 1 | 96,2179 | |||
| 1 | 96,2179 | |||
| 08.05.2025 | 11:50:03,838 | 21 | 96,2239 | |
| 21 | 96,2239 | |||
| 21 | 96,2239 | |||
| 08.05.2025 | 11:49:43,106 | 1 | 96,2179 | |
| 1 | 96,2179 | |||
| 1 | 96,2179 | |||
| 08.05.2025 | 11:49:41,094 | 1 | 96,2119 | |
| 1 | 96,2119 | |||
| 1 | 96,2119 | |||
| 08.05.2025 | 11:49:17,550 | 1 | 96,2299 | |
| 1 | 96,2299 | |||
| 1 | 96,2299 | |||
| 08.05.2025 | 11:48:58,841 | 2 | 96,2299 | |
| 2 | 96,2299 | |||
| 2 | 96,2299 | |||
| 08.05.2025 | 11:48:58,440 | 6 | 96,2299 | |
| 6 | 96,2299 | |||
| 6 | 96,2299 | |||
| 08.05.2025 | 11:48:53,304 | 4 | 96,2041 | |
| 4 | 96,2041 | |||
| 4 | 96,2041 | |||
| 08.05.2025 | 11:48:46,261 | 1 | 96,2359 | |
| 1 | 96,2359 | |||
| 1 | 96,2359 | |||
| 08.05.2025 | 11:48:30,468 | 3 | 96,2299 | |
| 3 | 96,2299 | |||
| 3 | 96,2299 | |||
| 08.05.2025 | 11:47:48,600 | 2 | 96,2179 | |
| 2 | 96,2179 | |||
| 2 | 96,2179 | |||
| 08.05.2025 | 11:47:43,570 | 2 | 96,2239 | |
| 2 | 96,2239 | |||
| 2 | 96,2239 | |||
| 08.05.2025 | 11:47:31,903 | 1 | 96,2419 | |
| 1 | 96,2419 | |||
| 1 | 96,2419 | |||
| 08.05.2025 | 11:47:16,009 | 2 | 96,2419 | |
| 2 | 96,2419 | |||
| 2 | 96,2419 | |||
| 08.05.2025 | 11:45:50,678 | 5 | 96,2241 | |
| 5 | 96,2241 | |||
| 5 | 96,2241 | |||
| 08.05.2025 | 11:45:46,456 | 3 | 96,2459 | |
| 3 | 96,2459 | |||
| 3 | 96,2459 | |||
| 08.05.2025 | 11:45:45,753 | 3 | 96,2241 | |
| 3 | 96,2241 | |||
| 3 | 96,2241 | |||
| 08.05.2025 | 11:45:29,341 | 1 | 96,2639 | |
| 1 | 96,2639 | |||
| 1 | 96,2639 | |||
| 08.05.2025 | 11:45:03,370 | 21 | 96,2759 | |
| 21 | 96,2759 | |||
| 21 | 96,2759 | |||
| 08.05.2025 | 11:44:42,943 | 4 | 96,2819 | |
| 4 | 96,2819 | |||
| 4 | 96,2819 | |||
| 08.05.2025 | 11:44:25,237 | 1 | 96,2501 | |
| 1 | 96,2501 | |||
| 1 | 96,2501 | |||
| 08.05.2025 | 11:43:59,381 | 1 | 96,2779 | |
| 1 | 96,2779 | |||
| 1 | 96,2779 | |||
| 08.05.2025 | 11:43:37,634 | 1 | 96,2899 | |
| 1 | 96,2899 | |||
| 1 | 96,2899 | |||
| 08.05.2025 | 11:43:37,333 | 32 | 96,2899 | |
| 32 | 96,2899 | |||
| 32 | 96,2899 | |||
| 08.05.2025 | 11:43:21,632 | 3 | 96,2721 | |
| 3 | 96,2721 | |||
| 3 | 96,2721 | |||
| 08.05.2025 | 11:43:09,846 | 1 | 96,2839 | |
| 1 | 96,2839 | |||
| 1 | 96,2839 | |||
| 08.05.2025 | 11:42:28,894 | 1 | 96,2639 | |
| 1 | 96,2639 | |||
| 1 | 96,2639 | |||
| 08.05.2025 | 11:42:22,150 | 32 | 96,2619 | |
| 32 | 96,2619 | |||
| 32 | 96,2619 | |||
| 08.05.2025 | 11:41:57,394 | 1 | 96,2301 | |
| 1 | 96,2301 | |||
| 1 | 96,2301 | |||
| 08.05.2025 | 11:41:35,153 | 1 | 96,2519 | |
| 1 | 96,2519 | |||
| 1 | 96,2519 | |||
| 08.05.2025 | 11:41:34,852 | 2 | 96,2301 | |
| 2 | 96,2301 | |||
| 2 | 96,2301 | |||
| 08.05.2025 | 11:40:56,420 | 3 | 96,2381 | |
| 3 | 96,2381 | |||
| 3 | 96,2381 | |||
| 08.05.2025 | 11:40:42,537 | 1 | 96,2579 | |
| 1 | 96,2579 | |||
| 1 | 96,2579 | |||
| 08.05.2025 | 11:40:29,253 | 5 | 96,2579 | |
| 5 | 96,2579 | |||
| 5 | 96,2579 | |||
| 08.05.2025 | 11:40:22,106 | 6 | 96,2639 | |
| 6 | 96,2639 | |||
| 6 | 96,2639 | |||
| 08.05.2025 | 11:40:07,822 | 3 | 96,2759 | |
| 3 | 96,2759 | |||
| 3 | 96,2759 | |||
| 08.05.2025 | 11:39:45,185 | 6 | 96,2539 | |
| 6 | 96,2539 | |||
| 6 | 96,2539 | |||
| 08.05.2025 | 11:39:32,213 | 55 | 96,2599 | |
| 55 | 96,2599 | |||
| 55 | 96,2599 | |||
| 08.05.2025 | 11:39:20,029 | 10 | 96,2519 | |
| 10 | 96,2519 | |||
| 10 | 96,2519 | |||
| 08.05.2025 | 11:39:06,457 | 3 | 96,2519 | |
| 3 | 96,2519 | |||
| 3 | 96,2519 | |||
| 08.05.2025 | 11:38:12,313 | 2 | 96,2539 | |
| 2 | 96,2539 | |||
| 2 | 96,2539 | |||
| 08.05.2025 | 11:38:05,066 | 1 | 96,2539 | |
| 1 | 96,2539 | |||
| 1 | 96,2539 | |||
| 08.05.2025 | 11:37:51,371 | 1 | 96,2361 | |
| 1 | 96,2361 | |||
| 1 | 96,2361 | |||
| 08.05.2025 | 11:37:45,353 | 4 | 96,2341 | |
| 4 | 96,2341 | |||
| 4 | 96,2341 | |||
| 08.05.2025 | 11:37:18,465 | 1 | 96,2399 | |
| 1 | 96,2399 | |||
| 1 | 96,2399 | |||
| 08.05.2025 | 11:37:00,147 | 1 | 96,2339 | |
| 1 | 96,2339 | |||
| 1 | 96,2339 | |||
| 08.05.2025 | 11:36:37,611 | 1 | 96,2141 | |
| 1 | 96,2141 | |||
| 1 | 96,2141 | |||
| 08.05.2025 | 11:36:34,893 | 3 | 96,2359 | |
| 3 | 96,2359 | |||
| 3 | 96,2359 | |||
| 08.05.2025 | 11:36:22,207 | 1 | 96,2359 | |
| 1 | 96,2359 | |||
| 1 | 96,2359 | |||
| 08.05.2025 | 11:33:39,458 | 1 | 96,1961 | |
| 1 | 96,1961 | |||
| 1 | 96,1961 | |||
| 08.05.2025 | 11:32:58,917 | 8 | 96,1939 | |
| 8 | 96,1939 | |||
| 8 | 96,1939 | |||
| 08.05.2025 | 11:32:47,747 | 1 | 96,2059 | |
| 1 | 96,2059 | |||
| 1 | 96,2059 | |||
| 08.05.2025 | 11:32:05,586 | 3 | 96,1921 | |
| 3 | 96,1921 | |||
| 3 | 96,1921 | |||
| 08.05.2025 | 11:32:00,156 | 2 | 96,2059 | |
| 2 | 96,2059 | |||
| 2 | 96,2059 | |||
| 08.05.2025 | 11:31:48,692 | 1 | 96,2119 | |
| 1 | 96,2119 | |||
| 1 | 96,2119 | |||
| 08.05.2025 | 11:31:39,529 | 3 | 96,1901 | |
| 3 | 96,1901 | |||
| 3 | 96,1901 | |||
| 08.05.2025 | 11:31:38,823 | 1 | 96,2179 | |
| 1 | 96,2179 | |||
| 1 | 96,2179 | |||
| 08.05.2025 | 11:31:26,759 | 1 | 96,2159 | |
| 1 | 96,2159 | |||
| 1 | 96,2159 | |||
| 08.05.2025 | 11:30:25,875 | 3 | 96,1821 | |
| 3 | 96,1821 | |||
| 3 | 96,1821 | |||
| 08.05.2025 | 11:30:06,861 | 1 | 96,1899 | |
| 1 | 96,1899 | |||
| 1 | 96,1899 | |||
| 08.05.2025 | 11:29:39,788 | 1 | 96,1839 | |
| 1 | 96,1839 | |||
| 1 | 96,1839 | |||
| 08.05.2025 | 11:29:21,984 | 2 | 96,1959 | |
| 2 | 96,1959 | |||
| 2 | 96,1959 | |||
| 08.05.2025 | 11:29:15,848 | 2 | 96,1959 | |
| 2 | 96,1959 | |||
| 2 | 96,1959 | |||
| 08.05.2025 | 11:27:55,969 | 4 | 96,1861 | |
| 4 | 96,1861 | |||
| 4 | 96,1861 | |||
| 08.05.2025 | 11:27:27,489 | 7 | 96,2319 | |
| 7 | 96,2319 | |||
| 7 | 96,2319 | |||
| 08.05.2025 | 11:27:10,992 | 3 | 96,2219 | |
| 3 | 96,2219 | |||
| 3 | 96,2219 | |||
| 08.05.2025 | 11:27:01,230 | 1 | 96,2119 | |
| 1 | 96,2119 | |||
| 1 | 96,2119 | |||
| 08.05.2025 | 11:26:57,405 | 176 | 96,2119 | |
| 176 | 96,2119 | |||
| 176 | 96,2119 | |||
| 08.05.2025 | 11:26:48,851 | 1 | 96,2119 | |
| 1 | 96,2119 | |||
| 1 | 96,2119 | |||
| 08.05.2025 | 11:26:20,061 | 2 | 96,1839 | |
| 2 | 96,1839 | |||
| 2 | 96,1839 | |||
| 08.05.2025 | 11:26:11,911 | 5 | 96,1521 | |
| 5 | 96,1521 | |||
| 5 | 96,1521 | |||
| 08.05.2025 | 11:26:08,797 | 1 | 96,1739 | |
| 1 | 96,1739 | |||
| 1 | 96,1739 | |||
| 08.05.2025 | 11:25:54,016 | 4 | 96,2019 | |
| 4 | 96,2019 | |||
| 4 | 96,2019 | |||
| 08.05.2025 | 11:25:38,388 | 50 | 96,2279 | |
| 50 | 96,2279 | |||
| 15 | 96,2279 | |||
| 35 | 96,2279 | |||
| 08.05.2025 | 11:25:36,616 | 7 | 96,2279 | |
| 7 | 96,2279 | |||
| 7 | 96,2279 | |||
| 08.05.2025 | 11:25:35,720 | 1 | 96,2279 | |
| 1 | 96,2279 | |||
| 1 | 96,2279 | |||
| 08.05.2025 | 11:25:16,196 | 3 | 96,1559 | |
| 3 | 96,1559 | |||
| 3 | 96,1559 | |||
| 08.05.2025 | 11:23:50,477 | 6 | 96,1259 | |
| 6 | 96,1259 | |||
| 6 | 96,1259 | |||
| 08.05.2025 | 11:23:02,077 | 2 | 96,1159 | |
| 2 | 96,1159 | |||
| 2 | 96,1159 | |||
| 08.05.2025 | 11:22:20,426 | 3 | 96,1039 | |
| 3 | 96,1039 | |||
| 3 | 96,1039 | |||
| 08.05.2025 | 11:20:56,913 | 45 | 96,0921 | |
| 45 | 96,0921 | |||
| 45 | 96,0921 | |||
| 08.05.2025 | 11:20:36,280 | 4 | 96,0801 | |
| 4 | 96,0801 | |||
| 4 | 96,0801 | |||
| 08.05.2025 | 11:20:36,085 | 1 | 96,0801 | |
| 1 | 96,0801 | |||
| 1 | 96,0801 | |||
| 08.05.2025 | 11:20:33,707 | 1 | 96,1039 | |
| 1 | 96,1039 | |||
| 1 | 96,1039 | |||
| 08.05.2025 | 11:20:17,971 | 2 | 96,1119 | |
| 2 | 96,1119 | |||
| 2 | 96,1119 | |||
| 08.05.2025 | 11:19:57,345 | 2 | 96,0859 | |
| 2 | 96,0859 | |||
| 2 | 96,0859 | |||
| 08.05.2025 | 11:19:38,613 | 6 | 96,0799 | |
| 6 | 96,0799 | |||
| 6 | 96,0799 | |||
| 08.05.2025 | 11:19:37,907 | 2 | 96,0799 | |
| 2 | 96,0799 | |||
| 2 | 96,0799 | |||
| 08.05.2025 | 11:19:16,066 | 3 | 96,0599 | |
| 3 | 96,0599 | |||
| 3 | 96,0599 | |||
| 08.05.2025 | 11:18:34,690 | 6 | 96,0499 | |
| 6 | 96,0499 | |||
| 6 | 96,0499 | |||
| 08.05.2025 | 11:18:33,483 | 4 | 96,0281 | |
| 4 | 96,0281 | |||
| 4 | 96,0281 | |||
| 08.05.2025 | 11:17:48,809 | 2 | 96,0759 | |
| 2 | 96,0759 | |||
| 2 | 96,0759 | |||
| 08.05.2025 | 11:17:37,727 | 3 | 96,0699 | |
| 3 | 96,0699 | |||
| 3 | 96,0699 | |||
| 08.05.2025 | 11:17:24,748 | 1 | 96,0759 | |
| 1 | 96,0759 | |||
| 1 | 96,0759 | |||
| 08.05.2025 | 11:15:51,081 | 2 | 96,0699 | |
| 2 | 96,0699 | |||
| 2 | 96,0699 | |||
| 08.05.2025 | 11:15:31,867 | 5 | 96,0419 | |
| 5 | 96,0419 | |||
| 5 | 96,0419 | |||
| 08.05.2025 | 11:15:00,267 | 16 | 96,0539 | |
| 16 | 96,0539 | |||
| 16 | 96,0539 | |||
| 08.05.2025 | 11:12:56,102 | 3 | 96,0521 | |
| 3 | 96,0521 | |||
| 3 | 96,0521 | |||
| 08.05.2025 | 11:12:03,668 | 2 | 96,0779 | |
| 2 | 96,0779 | |||
| 2 | 96,0779 | |||
| 08.05.2025 | 11:11:51,494 | 1 | 96,0779 | |
| 1 | 96,0779 | |||
| 1 | 96,0779 | |||
| 08.05.2025 | 11:11:20,302 | 1 | 96,0959 | |
| 1 | 96,0959 | |||
| 1 | 96,0959 | |||
| 08.05.2025 | 11:11:18,092 | 5 | 96,0959 | |
| 5 | 96,0959 | |||
| 5 | 96,0959 | |||
| 08.05.2025 | 11:10:07,746 | 3 | 96,0641 | |
| 3 | 96,0641 | |||
| 3 | 96,0641 | |||
| 08.05.2025 | 11:09:45,105 | 1 | 96,0959 | |
| 1 | 96,0959 | |||
| 1 | 96,0959 | |||
| 08.05.2025 | 11:09:12,800 | 16 | 96,1099 | |
| 16 | 96,1099 | |||
| 16 | 96,1099 | |||
| 08.05.2025 | 11:08:27,418 | 1 | 96,1039 | |
| 1 | 96,1039 | |||
| 1 | 96,1039 | |||
| 08.05.2025 | 11:08:13,632 | 1 | 96,1039 | |
| 1 | 96,1039 | |||
| 1 | 96,1039 | |||
| 08.05.2025 | 11:08:04,074 | 1 | 96,1099 | |
| 1 | 96,1099 | |||
| 1 | 96,1099 | |||
| 08.05.2025 | 11:07:54,916 | 3 | 96,1099 | |
| 3 | 96,1099 | |||
| 3 | 96,1099 | |||
| 08.05.2025 | 11:07:30,361 | 5 | 96,0861 | |
| 5 | 96,0861 | |||
| 5 | 96,0861 | |||
| 08.05.2025 | 11:07:22,700 | 2 | 96,1059 | |
| 2 | 96,1059 | |||
| 2 | 96,1059 | |||
| 08.05.2025 | 11:07:15,749 | 2 | 96,1119 | |
| 2 | 96,1119 | |||
| 2 | 96,1119 | |||
| 08.05.2025 | 11:07:08,299 | 2 | 96,1059 | |
| 2 | 96,1059 | |||
| 2 | 96,1059 | |||
| 08.05.2025 | 11:06:18,461 | 1 | 96,1259 | |
| 1 | 96,1259 | |||
| 1 | 96,1259 | |||
| 08.05.2025 | 11:05:37,068 | 1 | 96,1399 | |
| 1 | 96,1399 | |||
| 1 | 96,1399 | |||
| 08.05.2025 | 11:05:27,715 | 1 | 96,1519 | |
| 1 | 96,1519 | |||
| 1 | 96,1519 | |||
| 08.05.2025 | 11:04:57,706 | 1 | 96,1619 | |
| 1 | 96,1619 | |||
| 1 | 96,1619 | |||
| 08.05.2025 | 11:04:46,530 | 1 | 96,1619 | |
| 1 | 96,1619 | |||
| 1 | 96,1619 | |||
| 08.05.2025 | 11:04:12,123 | 2 | 96,1381 | |
| 2 | 96,1381 | |||
| 2 | 96,1381 | |||
| 08.05.2025 | 11:04:07,898 | 5 | 96,1381 | |
| 5 | 96,1381 | |||
| 5 | 96,1381 | |||
| 08.05.2025 | 11:04:01,759 | 3 | 96,1519 | |
| 3 | 96,1519 | |||
| 3 | 96,1519 | |||
| 08.05.2025 | 11:03:55,626 | 2 | 96,1519 | |
| 2 | 96,1519 | |||
| 2 | 96,1519 | |||
| 08.05.2025 | 11:03:34,541 | 11 | 96,1579 | |
| 11 | 96,1579 | |||
| 11 | 96,1579 | |||
| 08.05.2025 | 11:02:59,761 | 2 | 96,1579 | |
| 2 | 96,1579 | |||
| 2 | 96,1579 | |||
| 08.05.2025 | 11:02:39,413 | 1 | 96,1699 | |
| 1 | 96,1699 | |||
| 1 | 96,1699 | |||
| 08.05.2025 | 11:00:45,861 | 6 | 96,1579 | |
| 6 | 96,1579 | |||
| 6 | 96,1579 | |||
| 08.05.2025 | 11:00:28,041 | 11 | 96,1579 | |
| 11 | 96,1579 | |||
| 11 | 96,1579 | |||
| 08.05.2025 | 10:59:57,742 | 2 | 96,1579 | |
| 2 | 96,1579 | |||
| 2 | 96,1579 | |||
| 08.05.2025 | 10:59:37,624 | 4 | 96,1261 | |
| 4 | 96,1261 | |||
| 4 | 96,1261 | |||
| 08.05.2025 | 10:59:25,448 | 1 | 96,1519 | |
| 1 | 96,1519 | |||
| 1 | 96,1519 | |||
| 08.05.2025 | 10:59:10,753 | 2 | 96,1519 | |
| 2 | 96,1519 | |||
| 2 | 96,1519 | |||
| 08.05.2025 | 10:58:14,198 | 2 | 96,1699 | |
| 2 | 96,1699 | |||
| 2 | 96,1699 | |||
| 08.05.2025 | 10:57:57,595 | 52 | 96,1699 | |
| 52 | 96,1699 | |||
| 52 | 96,1699 | |||
| 08.05.2025 | 10:57:21,860 | 21 | 96,1339 | |
| 21 | 96,1339 | |||
| 21 | 96,1339 | |||
| 08.05.2025 | 10:56:52,976 | 1 | 96,1299 | |
| 1 | 96,1299 | |||
| 1 | 96,1299 | |||
| 08.05.2025 | 10:56:35,276 | 1 | 96,1319 | |
| 1 | 96,1319 | |||
| 1 | 96,1319 | |||
| 08.05.2025 | 10:56:19,278 | 5 | 96,1259 | |
| 5 | 96,1259 | |||
| 5 | 96,1259 | |||
| 08.05.2025 | 10:55:47,568 | 1 | 96,1319 | |
| 1 | 96,1319 | |||
| 1 | 96,1319 | |||
| 08.05.2025 | 10:55:39,505 | 5 | 96,1081 | |
| 5 | 96,1081 | |||
| 5 | 96,1081 | |||
| 08.05.2025 | 10:55:27,832 | 2 | 96,1259 | |
| 2 | 96,1259 | |||
| 2 | 96,1259 | |||
| 08.05.2025 | 10:55:24,213 | 6 | 96,1259 | |
| 6 | 96,1259 | |||
| 6 | 96,1259 | |||
| 08.05.2025 | 10:55:03,190 | 2 | 96,1199 | |
| 2 | 96,1199 | |||
| 2 | 96,1199 | |||
| 08.05.2025 | 10:54:43,267 | 1 | 96,1199 | |
| 1 | 96,1199 | |||
| 1 | 96,1199 | |||
| 08.05.2025 | 10:54:40,352 | 1 | 96,1199 | |
| 1 | 96,1199 | |||
| 1 | 96,1199 | |||
| 08.05.2025 | 10:54:34,918 | 1 | 96,1259 | |
| 1 | 96,1259 | |||
| 1 | 96,1259 | |||
| 08.05.2025 | 10:54:13,292 | 4 | 96,0881 | |
| 4 | 96,0881 | |||
| 4 | 96,0881 | |||
| 08.05.2025 | 10:54:10,869 | 1 | 96,1139 | |
| 1 | 96,1139 | |||
| 1 | 96,1139 | |||
| 08.05.2025 | 10:54:08,456 | 1 | 96,1199 | |
| 1 | 96,1199 | |||
| 1 | 96,1199 | |||
| 08.05.2025 | 10:54:01,113 | 3 | 96,1299 | |
| 3 | 96,1299 | |||
| 3 | 96,1299 | |||
| 08.05.2025 | 10:53:49,537 | 1 | 96,1419 | |
| 1 | 96,1419 | |||
| 1 | 96,1419 | |||
| 08.05.2025 | 10:53:37,962 | 2 | 96,1359 | |
| 2 | 96,1359 | |||
| 2 | 96,1359 | |||
| 08.05.2025 | 10:53:36,058 | 8 | 96,1459 | |
| 8 | 96,1459 | |||
| 8 | 96,1459 | |||
| 08.05.2025 | 10:53:30,927 | 1 | 96,1519 | |
| 1 | 96,1519 | |||
| 1 | 96,1519 | |||
| 08.05.2025 | 10:53:18,050 | 1 | 96,1459 | |
| 1 | 96,1459 | |||
| 1 | 96,1459 | |||
| 08.05.2025 | 10:52:31,754 | 1 | 96,1379 | |
| 1 | 96,1379 | |||
| 1 | 96,1379 | |||
| 08.05.2025 | 10:52:02,585 | 3 | 96,1141 | |
| 3 | 96,1141 | |||
| 3 | 96,1141 | |||
| 08.05.2025 | 10:51:48,500 | 2 | 96,1859 | |
| 2 | 96,1859 | |||
| 2 | 96,1859 | |||
| 08.05.2025 | 10:51:37,938 | 2 | 96,1259 | |
| 2 | 96,1259 | |||
| 2 | 96,1259 | |||
| 08.05.2025 | 10:51:12,574 | 1 | 96,1159 | |
| 1 | 96,1159 | |||
| 1 | 96,1159 | |||
| 08.05.2025 | 10:50:34,904 | 3 | 96,0901 | |
| 3 | 96,0901 | |||
| 3 | 96,0901 | |||
| 08.05.2025 | 10:50:21,692 | 3 | 96,1159 | |
| 3 | 96,1159 | |||
| 3 | 96,1159 | |||
| 08.05.2025 | 10:49:37,935 | 1 | 96,0899 | |
| 1 | 96,0899 | |||
| 1 | 96,0899 | |||
| 08.05.2025 | 10:49:34,608 | 1 | 96,0899 | |
| 1 | 96,0899 | |||
| 1 | 96,0899 | |||
| 08.05.2025 | 10:48:51,135 | 7 | 96,0501 | |
| 7 | 96,0501 | |||
| 7 | 96,0501 | |||
| 08.05.2025 | 10:48:39,857 | 3 | 96,0739 | |
| 3 | 96,0739 | |||
| 3 | 96,0739 | |||
| 08.05.2025 | 10:48:27,782 | 3 | 96,0859 | |
| 3 | 96,0859 | |||
| 3 | 96,0859 | |||
| 08.05.2025 | 10:48:13,190 | 1 | 96,0799 | |
| 1 | 96,0799 | |||
| 1 | 96,0799 | |||
| 08.05.2025 | 10:47:42,387 | 3 | 96,0601 | |
| 3 | 96,0601 | |||
| 3 | 96,0601 | |||
| 08.05.2025 | 10:47:37,559 | 4 | 96,0859 | |
| 4 | 96,0859 | |||
| 4 | 96,0859 | |||
| 08.05.2025 | 10:47:21,865 | 1 | 96,0959 | |
| 1 | 96,0959 | |||
| 1 | 96,0959 | |||
| 08.05.2025 | 10:46:18,675 | 1 | 96,1019 | |
| 1 | 96,1019 | |||
| 1 | 96,1019 | |||
| 08.05.2025 | 10:45:51,699 | 2 | 96,0819 | |
| 2 | 96,0819 | |||
| 2 | 96,0819 | |||
| 08.05.2025 | 10:45:40,026 | 1 | 96,0819 | |
| 1 | 96,0819 | |||
| 1 | 96,0819 | |||
| 08.05.2025 | 10:44:38,121 | 5 | 96,0361 | |
| 5 | 96,0361 | |||
| 5 | 96,0361 | |||
| 08.05.2025 | 10:44:14,375 | 2 | 96,0201 | |
| 2 | 96,0201 | |||
| 2 | 96,0201 | |||
| 08.05.2025 | 10:44:08,238 | 3 | 96,0161 | |
| 3 | 96,0161 | |||
| 3 | 96,0161 | |||
| 08.05.2025 | 10:44:00,391 | 6 | 96,0419 | |
| 6 | 96,0419 | |||
| 6 | 96,0419 | |||
| 08.05.2025 | 10:42:53,145 | 3 | 96,0539 | |
| 3 | 96,0539 | |||
| 3 | 96,0539 | |||
| 08.05.2025 | 10:42:25,681 | 1 | 96,0559 | |
| 1 | 96,0559 | |||
| 1 | 96,0559 | |||
| 08.05.2025 | 10:41:55,884 | 9 | 96,0301 | |
| 9 | 96,0301 | |||
| 9 | 96,0301 | |||
| 08.05.2025 | 10:41:39,374 | 6 | 96,0559 | |
| 6 | 96,0559 | |||
| 6 | 96,0559 | |||
| 08.05.2025 | 10:39:15,370 | 62 | 96,0381 | |
| 62 | 96,0381 | |||
| 62 | 96,0381 | |||
| 08.05.2025 | 10:38:23,839 | 11 | 96,0979 | |
| 11 | 96,0979 | |||
| 11 | 96,0979 | |||
| 08.05.2025 | 10:38:23,542 | 1 | 96,0761 | |
| 1 | 96,0761 | |||
| 1 | 96,0761 | |||
| 08.05.2025 | 10:38:15,587 | 2 | 96,0899 | |
| 2 | 96,0899 | |||
| 2 | 96,0899 | |||
| 08.05.2025 | 10:37:12,066 | 2 | 96,1019 | |
| 2 | 96,1019 | |||
| 2 | 96,1019 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 22:00:00
Letzte Aktualisierung:
08.05.2025 @ 22:00:00