Vanguard FTSE All-World U.ETF

3577

3011

146.42

       

Date Time Volume Order Volume Price
03/11/2025 12:46:19.458 5   146.42
      5 146.42
      5 146.42
03/11/2025 12:46:07.388 1   146.42
      1 146.42
      1 146.42
03/11/2025 12:45:56.615 34   146.42
      34 146.42
      34 146.42
03/11/2025 12:45:51.125 19   146.42
      19 146.42
      19 146.42
03/11/2025 12:45:04.594 2   146.42
      2 146.42
      2 146.42
03/11/2025 12:44:58.591 3   146.42
      3 146.42
      3 146.42
03/11/2025 12:44:03.241 4   146.42
      4 146.42
      4 146.42
03/11/2025 12:43:54.118 1   146.42
      1 146.42
      1 146.42
03/11/2025 12:42:59.404 4   146.44
      4 146.44
      4 146.44
03/11/2025 12:42:37.779 99   146.44
      99 146.44
      99 146.44
03/11/2025 12:42:33.814 3   146.44
      3 146.44
      3 146.44
03/11/2025 12:42:21.888 20   146.44
      20 146.44
      20 146.44
03/11/2025 12:42:14.076 3   146.44
      3 146.44
      3 146.44
03/11/2025 12:41:41.257 1   146.44
      1 146.44
      1 146.44
03/11/2025 12:41:14.542 21   146.42
      21 146.42
      21 146.42
03/11/2025 12:40:39.126 1   146.44
      1 146.44
      1 146.44
03/11/2025 12:40:20.887 3   146.44
      3 146.44
      3 146.44
03/11/2025 12:40:11.056 12   146.42
      12 146.42
      12 146.42
03/11/2025 12:40:06.852 1   146.44
      1 146.44
      1 146.44
03/11/2025 12:39:57.673 1   146.44
      1 146.44
      1 146.44
03/11/2025 12:39:34.342 70   146.42
      70 146.42
      70 146.42
03/11/2025 12:39:07.170 1   146.42
      1 146.42
      1 146.42
03/11/2025 12:39:02.840 3   146.40
      3 146.40
      3 146.40
03/11/2025 12:38:51.472 15   146.42
      15 146.42
      15 146.42
03/11/2025 12:38:34.760 1   146.40
      1 146.40
      1 146.40
03/11/2025 12:38:31.434 3   146.40
      3 146.40
      3 146.40
03/11/2025 12:38:29.778 4   146.40
      4 146.40
      4 146.40
03/11/2025 12:38:25.503 1   146.40
      1 146.40
      1 146.40
03/11/2025 12:38:24.097 69   146.40
      69 146.40
      69 146.40
03/11/2025 12:38:00.923 110   146.38
      106 146.38
      110 146.38
      4 146.38
03/11/2025 12:37:51.915 27   146.40
      27 146.40
      27 146.40
03/11/2025 12:37:13.798 81   146.40
      81 146.40
      81 146.40
03/11/2025 12:37:09.362 68   146.40
      68 146.40
      68 146.40
03/11/2025 12:37:03.954 1   146.40
      1 146.40
      1 146.40
03/11/2025 12:36:30.189 2   146.42
      2 146.42
      2 146.42
03/11/2025 12:36:25.265 5   146.40
      5 146.40
      5 146.40
03/11/2025 12:36:02.727 3   146.42
      3 146.42
      3 146.42
03/11/2025 12:36:02.540 70   146.44
      70 146.44
      70 146.44
03/11/2025 12:35:31.742 1   146.44
      1 146.44
      1 146.44
03/11/2025 12:35:25.636 5   146.44
      5 146.44
      5 146.44
03/11/2025 12:35:21.185 1   146.44
      1 146.44
      1 146.44
03/11/2025 12:35:17.724 80   146.44
      80 146.44
      80 146.44
03/11/2025 12:34:23.326 69   146.44
      69 146.44
      69 146.44
03/11/2025 12:34:19.305 1   146.42
      1 146.42
      1 146.42
03/11/2025 12:34:11.668 26   146.44
      26 146.44
      26 146.44
03/11/2025 12:33:57.228 170   146.44
      170 146.44
      170 146.44
03/11/2025 12:33:50.839 7   146.44
      7 146.44
      7 146.44
03/11/2025 12:33:48.363 307   146.44
      307 146.44
      307 146.44
03/11/2025 12:33:47.204 16   146.42
      16 146.42
      16 146.42
03/11/2025 12:33:24.120 1   146.44
      1 146.44
      1 146.44
03/11/2025 12:33:15.106 25   146.42
      25 146.42
      25 146.42
03/11/2025 12:33:14.627 5   146.44
      5 146.44
      5 146.44
03/11/2025 12:32:20.075 8   146.46
      8 146.46
      8 146.46
03/11/2025 12:32:05.545 34   146.46
      34 146.46
      34 146.46
03/11/2025 12:32:00.920 1   146.46
      1 146.46
      1 146.46
03/11/2025 12:31:47.826 9   146.44
      9 146.44
      9 146.44
03/11/2025 12:31:38.558 1   146.42
      1 146.42
      1 146.42
03/11/2025 12:31:08.370 1   146.44
      1 146.44
      1 146.44
03/11/2025 12:30:20.182 4   146.42
      4 146.42
      4 146.42
03/11/2025 12:29:39.045 2 000   146.42
      2 000 146.42
      2 000 146.42
03/11/2025 12:29:33.004 3   146.40
      3 146.40
      3 146.40
03/11/2025 12:29:26.456 1   146.42
      1 146.42
      1 146.42
03/11/2025 12:28:50.149 2 000   146.40
      2 000 146.40
      2 000 146.40
03/11/2025 12:28:44.160 6   146.40
      6 146.40
      6 146.40
03/11/2025 12:28:29.278 24   146.42
      24 146.42
      24 146.42
03/11/2025 12:27:59.932 15   146.38
      15 146.38
      15 146.38
03/11/2025 12:27:59.557 1   146.40
      1 146.40
      1 146.40
03/11/2025 12:27:26.752 3   146.40
      3 146.40
      3 146.40
03/11/2025 12:26:48.732 2   146.40
      2 146.40
      2 146.40
03/11/2025 12:26:17.751 68   146.38
      68 146.38
      68 146.38
03/11/2025 12:26:12.386 18   146.38
      18 146.38
      18 146.38
03/11/2025 12:26:02.741 40   146.42
      40 146.42
      40 146.42
03/11/2025 12:25:54.900 4   146.40
      4 146.40
      4 146.40
03/11/2025 12:25:43.103 6   146.40
      6 146.40
      6 146.40
03/11/2025 12:24:52.294 1   146.40
      1 146.40
      1 146.40
03/11/2025 12:24:33.986 1   146.40
      1 146.40
      1 146.40
03/11/2025 12:24:12.762 14   146.40
      14 146.40
      14 146.40
03/11/2025 12:23:32.940 261   146.42
      261 146.42
      261 146.42
03/11/2025 12:23:32.804 2   146.42
      2 146.42
      2 146.42
03/11/2025 12:23:23.605 1 000   146.42
      1 000 146.42
      1 000 146.42
03/11/2025 12:22:50.923 1   146.44
      1 146.44
      1 146.44
03/11/2025 12:22:49.663 2   146.44
      2 146.44
      2 146.44
03/11/2025 12:22:40.410 1   146.46
      1 146.46
      1 146.46
03/11/2025 12:22:19.890 1   146.46
      1 146.46
      1 146.46
03/11/2025 12:22:02.764 1 000   146.44
      1 000 146.44
      1 000 146.44
03/11/2025 12:22:02.299 1   146.46
      1 146.46
      1 146.46
03/11/2025 12:21:57.858 1   146.44
      1 146.44
      1 146.44
03/11/2025 12:21:26.285 6   146.46
      6 146.46
      6 146.46
03/11/2025 12:21:20.529 8   146.46
      8 146.46
      8 146.46
03/11/2025 12:21:10.983 1   146.46
      1 146.46
      1 146.46
03/11/2025 12:21:09.639 4   146.46
      4 146.46
      4 146.46
03/11/2025 12:20:43.578 303   146.46
      303 146.46
      303 146.46
03/11/2025 12:20:10.590 1   146.46
      1 146.46
      1 146.46
03/11/2025 12:19:55.908 30   146.46
      30 146.46
      30 146.46
03/11/2025 12:19:55.097 1   146.46
      1 146.46
      1 146.46
03/11/2025 12:19:32.560 3   146.44
      3 146.44
      3 146.44
03/11/2025 12:19:30.040 2   146.42
      2 146.42
      2 146.42
03/11/2025 12:19:15.351 4   146.46
      4 146.46
      4 146.46
03/11/2025 12:18:56.644 14   146.46
      14 146.46
      14 146.46
03/11/2025 12:18:55.930 315   146.44
      315 146.44
      315 146.44
03/11/2025 12:18:23.214 1   146.44
      1 146.44
      1 146.44
03/11/2025 12:17:33.707 363   146.44
      363 146.44
      363 146.44
03/11/2025 12:17:28.071 1   146.42
      1 146.42
      1 146.42
03/11/2025 12:17:01.876 10   146.44
      10 146.44
      10 146.44
03/11/2025 12:16:33.679 1   146.40
      1 146.40
      1 146.40
03/11/2025 12:16:26.302 1   146.42
      1 146.42
      1 146.42
03/11/2025 12:16:20.144 200   146.40
      200 146.40
      200 146.40
03/11/2025 12:16:03.662 1   146.42
      1 146.42
      1 146.42
03/11/2025 12:15:28.131 4   146.42
      4 146.42
      4 146.42
03/11/2025 12:14:21.408 2   146.44
      2 146.44
      2 146.44
03/11/2025 12:14:16.503 1   146.44
      1 146.44
      1 146.44
03/11/2025 12:13:56.765 1   146.42
      1 146.42
      1 146.42
03/11/2025 12:13:29.600 68   146.44
      68 146.44
      68 146.44
03/11/2025 12:13:22.462 2   146.44
      2 146.44
      2 146.44
03/11/2025 12:12:44.097 11   146.40
      11 146.40
      11 146.40
03/11/2025 12:12:33.262 3   146.40
      3 146.40
      3 146.40
03/11/2025 12:12:13.334 1   146.40
      1 146.40
      1 146.40
03/11/2025 12:10:36.495 24   146.42
      24 146.42
      24 146.42
03/11/2025 12:10:19.134 1   146.44
      1 146.44
      1 146.44
03/11/2025 12:09:50.348 1   146.44
      1 146.44
      1 146.44
03/11/2025 12:09:38.400 1   146.40
      1 146.40
      1 146.40
03/11/2025 12:09:36.142 3   146.42
      3 146.42
      3 146.42
03/11/2025 12:09:04.514 14   146.44
      14 146.44
      14 146.44
03/11/2025 12:08:52.098 1   146.44
      1 146.44
      1 146.44
03/11/2025 12:08:51.147 3   146.44
      3 146.44
      3 146.44
03/11/2025 12:08:21.107 2   146.44
      2 146.44
      2 146.44
03/11/2025 12:08:17.171 7   146.44
      7 146.44
      7 146.44
03/11/2025 12:07:37.427 14   146.46
      14 146.46
      14 146.46
03/11/2025 12:07:37.185 519   146.46
      519 146.46
      519 146.46
03/11/2025 12:07:36.290 3 894   146.46
      3 894 146.46
      3 894 146.46
03/11/2025 12:07:35.389 3 894   146.46
      3 894 146.46
      3 894 146.46
03/11/2025 12:07:34.576 3 894   146.46
      3 894 146.46
      3 894 146.46
03/11/2025 12:07:33.642 3 894   146.46
      3 894 146.46
      3 894 146.46
03/11/2025 12:07:33.023 3   146.44
      3 146.44
      3 146.44
03/11/2025 12:07:02.630 1   146.44
      1 146.44
      1 146.44
03/11/2025 12:06:30.552 2   146.46
      2 146.46
      2 146.46
03/11/2025 12:06:16.325 6   146.46
      6 146.46
      6 146.46
03/11/2025 12:05:36.738 1   146.46
      1 146.46
      1 146.46
03/11/2025 12:05:36.034 9   146.46
      9 146.46
      9 146.46
03/11/2025 12:05:31.988 195   146.46
      50 146.46
      145 146.46
      195 146.46
03/11/2025 12:05:11.544 68   146.46
      68 146.46
      68 146.46
03/11/2025 12:04:54.907 45   146.44
      45 146.44
      45 146.44
03/11/2025 12:04:33.322 1   146.44
      1 146.44
      1 146.44
03/11/2025 12:04:30.866 30   146.44
      30 146.44
      30 146.44
03/11/2025 12:04:17.528 2   146.46
      2 146.46
      2 146.46
03/11/2025 12:04:05.371 1   146.44
      1 146.44
      1 146.44
03/11/2025 12:03:21.118 8   146.42
      8 146.42
      8 146.42
03/11/2025 12:03:11.348 1   146.42
      1 146.42
      1 146.42
03/11/2025 12:02:55.359 1   146.42
      1 146.42
      1 146.42
03/11/2025 12:02:52.266 1   146.42
      1 146.42
      1 146.42
03/11/2025 12:02:49.675 17   146.42
      17 146.42
      17 146.42
03/11/2025 12:02:29.515 28   146.40
      28 146.40
      28 146.40
03/11/2025 12:02:02.961 4   146.40
      4 146.40
      4 146.40
03/11/2025 12:01:51.600 3   146.42
      3 146.42
      3 146.42
03/11/2025 12:01:49.935 1   146.42
      1 146.42
      1 146.42
03/11/2025 12:01:48.280 11   146.42
      11 146.42
      11 146.42
03/11/2025 12:01:11.072 3   146.42
      3 146.42
      3 146.42
03/11/2025 12:00:58.771 69   146.42
      69 146.42
      69 146.42
03/11/2025 11:59:24.888 17   146.38
      17 146.38
      17 146.38
03/11/2025 11:59:04.013 1   146.38
      1 146.38
      1 146.38
03/11/2025 11:58:59.787 1   146.38
      1 146.38
      1 146.38
03/11/2025 11:58:32.495 27   146.36
      27 146.36
      27 146.36
03/11/2025 11:58:25.719 2   146.36
      2 146.36
      2 146.36
03/11/2025 11:58:24.877 1   146.36
      1 146.36
      1 146.36
03/11/2025 11:58:13.913 1   146.36
      1 146.36
      1 146.36
03/11/2025 11:58:13.047 5   146.36
      5 146.36
      5 146.36
03/11/2025 11:58:10.995 1   146.36
      1 146.36
      1 146.36
03/11/2025 11:58:06.872 1   146.38
      1 146.38
      1 146.38
03/11/2025 11:57:38.221 3   146.40
      3 146.40
      3 146.40
03/11/2025 11:57:12.982 34   146.38
      34 146.38
      34 146.38
03/11/2025 11:57:02.788 3   146.38
      3 146.38
      3 146.38
03/11/2025 11:56:35.886 1 542   146.38
      1 542 146.38
      1 542 146.38
03/11/2025 11:56:34.935 1   146.40
      1 146.40
      1 146.40
03/11/2025 11:55:43.730 10   146.42
      10 146.42
      10 146.42
03/11/2025 11:55:18.788 2   146.42
      2 146.42
      2 146.42
03/11/2025 11:55:09.331 1   146.42
      1 146.42
      1 146.42
03/11/2025 11:55:04.393 7   146.42
      7 146.42
      7 146.42
03/11/2025 11:54:55.144 17   146.42
      17 146.42
      17 146.42
03/11/2025 11:54:53.469 2   146.44
      2 146.44
      2 146.44
03/11/2025 11:54:45.181 2   146.44
      2 146.44
      2 146.44
03/11/2025 11:54:28.723 3   146.44
      3 146.44
      3 146.44
03/11/2025 11:54:20.724 2   146.44
      2 146.44
      2 146.44
03/11/2025 11:54:07.144 1   146.44
      1 146.44
      1 146.44
03/11/2025 11:54:03.627 3   146.42
      3 146.42
      3 146.42
03/11/2025 11:53:43.316 19   146.44
      19 146.44
      19 146.44
03/11/2025 11:53:38.159 36   146.42
      3 146.42
      33 146.42
      36 146.42
03/11/2025 11:53:31.627 3   146.44
      3 146.44
      3 146.44
03/11/2025 11:53:29.723 4   146.44
      4 146.44
      4 146.44
03/11/2025 11:53:22.679 1   146.44
      1 146.44
      1 146.44
03/11/2025 11:53:04.743 1   146.44
      1 146.44
      1 146.44
03/11/2025 11:52:47.662 69   146.44
      69 146.44
      69 146.44
03/11/2025 11:52:20.593 31   146.44
      31 146.44
      31 146.44
03/11/2025 11:52:17.490 275   146.42
      275 146.42
      275 146.42
03/11/2025 11:51:56.163 2   146.44
      2 146.44
      2 146.44
03/11/2025 11:51:08.982 1   146.44
      1 146.44
      1 146.44
03/11/2025 11:51:02.545 3   146.42
      3 146.42
      3 146.42
03/11/2025 11:50:45.954 5   146.44
      5 146.44
      5 146.44
03/11/2025 11:50:42.604 14   146.44
      14 146.44
      14 146.44
03/11/2025 11:50:39.788 1   146.42
      1 146.42
      1 146.42
03/11/2025 11:50:19.098 140   146.44
      140 146.44
      140 146.44
03/11/2025 11:50:09.816 1   146.44
      1 146.44
      1 146.44
03/11/2025 11:50:08.872 8   146.44
      8 146.44
      8 146.44
03/11/2025 11:50:04.125 1   146.44
      1 146.44
      1 146.44
03/11/2025 11:49:52.315 68   146.44
      68 146.44
      68 146.44
03/11/2025 11:49:41.056 1   146.42
      1 146.42
      1 146.42
03/11/2025 11:49:04.447 61   146.42
      61 146.42
      61 146.42
03/11/2025 11:48:42.948 5   146.42
      5 146.42
      5 146.42
03/11/2025 11:48:33.026 1   146.42
      1 146.42
      1 146.42
03/11/2025 11:48:31.515 1   146.42
      1 146.42
      1 146.42
03/11/2025 11:47:26.220 6   146.40
      6 146.40
      6 146.40
03/11/2025 11:47:07.828 1   146.38
      1 146.38
      1 146.38
03/11/2025 11:47:07.130 71   146.38
      71 146.38
      71 146.38
03/11/2025 11:46:52.410 1   146.38
      1 146.38
      1 146.38
03/11/2025 11:45:57.546 4   146.40
      4 146.40
      4 146.40
03/11/2025 11:45:42.787 100   146.42
      100 146.42
      100 146.42
03/11/2025 11:45:29.428 1   146.42
      1 146.42
      1 146.42
03/11/2025 11:45:20.273 1   146.38
      1 146.38
      1 146.38
03/11/2025 11:45:19.478 1   146.40
      1 146.40
      1 146.40
03/11/2025 11:44:43.213 7   146.42
      7 146.42
      7 146.42
03/11/2025 11:44:36.820 1   146.42
      1 146.42
      1 146.42
03/11/2025 11:44:22.955 20   146.42
      20 146.42
      20 146.42
03/11/2025 11:44:02.602 3   146.42
      3 146.42
      3 146.42
03/11/2025 11:43:40.066 1   146.42
      1 146.42
      1 146.42
03/11/2025 11:43:34.025 2   146.42
      2 146.42
      2 146.42
03/11/2025 11:43:30.974 12   146.42
      12 146.42
      12 146.42
03/11/2025 11:42:51.164 2   146.40
      2 146.40
      2 146.40
03/11/2025 11:42:43.794 1   146.42
      1 146.42
      1 146.42
03/11/2025 11:42:26.956 3   146.42
      3 146.42
      3 146.42
03/11/2025 11:42:18.003 4   146.42
      4 146.42
      4 146.42
03/11/2025 11:42:01.595 1   146.42
      1 146.42
      1 146.42
03/11/2025 11:41:49.912 1   146.42
      1 146.42
      1 146.42
03/11/2025 11:41:49.210 4   146.42
      4 146.42
      4 146.42
03/11/2025 11:41:46.183 1   146.42
      1 146.42
      1 146.42
03/11/2025 11:41:22.242 7   146.40
      7 146.40
      7 146.40
03/11/2025 11:41:18.823 1   146.40
      1 146.40
      1 146.40
03/11/2025 11:40:50.749 5   146.38
      5 146.38
      5 146.38
03/11/2025 11:40:45.374 3   146.38
      3 146.38
      3 146.38
03/11/2025 11:40:43.249 102   146.38
      102 146.38
      102 146.38
03/11/2025 11:40:33.942 7   146.38
      7 146.38
      7 146.38
03/11/2025 11:40:32.755 4   146.36
      4 146.36
      2 146.36
      2 146.36
03/11/2025 11:40:31.646 171   146.38
      171 146.38
      171 146.38
03/11/2025 11:40:30.133 1   146.36
      1 146.36
      1 146.36
03/11/2025 11:40:16.253 1   146.40
      1 146.40
      1 146.40
03/11/2025 11:40:13.235 1   146.40
      1 146.40
      1 146.40
03/11/2025 11:40:10.420 28   146.40
      28 146.40
      28 146.40
03/11/2025 11:39:59.561 4   146.38
      4 146.38
      4 146.38
03/11/2025 11:39:32.897 20   146.36
      20 146.36
      20 146.36
03/11/2025 11:39:10.872 2   146.36
      2 146.36
      2 146.36
03/11/2025 11:38:15.163 1   146.36
      1 146.36
      1 146.36
03/11/2025 11:38:08.701 1   146.36
      1 146.36
      1 146.36
03/11/2025 11:37:55.310 1   146.36
      1 146.36
      1 146.36
03/11/2025 11:37:55.181 123   146.36
      123 146.36
      123 146.36
03/11/2025 11:37:05.667 10   146.36
      10 146.36
      10 146.36
03/11/2025 11:36:38.312 2   146.36
      2 146.36
      2 146.36
03/11/2025 11:36:06.954 3   146.36
      3 146.36
      3 146.36
03/11/2025 11:36:03.542 3   146.34
      3 146.34
      3 146.34
03/11/2025 11:35:39.073 1   146.36
      1 146.36
      1 146.36
03/11/2025 11:35:37.595 1   146.36
      1 146.36
      1 146.36
03/11/2025 11:35:14.464 1   146.34
      1 146.34
      1 146.34
03/11/2025 11:35:01.886 1   146.34
      1 146.34
      1 146.34
03/11/2025 11:34:27.821 44   146.34
      44 146.34
      44 146.34
03/11/2025 11:34:13.599 8   146.32
      8 146.32
      8 146.32
03/11/2025 11:34:04.951 1   146.32
      1 146.32
      1 146.32
03/11/2025 11:33:58.317 1   146.32
      1 146.32
      1 146.32
03/11/2025 11:33:41.416 1   146.32
      1 146.32
      1 146.32
03/11/2025 11:33:35.178 1   146.32
      1 146.32
      1 146.32
03/11/2025 11:33:33.869 3   146.30
      3 146.30
      3 146.30
03/11/2025 11:33:22.136 2   146.34
      2 146.34
      2 146.34
03/11/2025 11:33:15.162 5   146.34
      5 146.34
      5 146.34
03/11/2025 11:33:11.136 1   146.34
      1 146.34
      1 146.34
03/11/2025 11:32:51.836 4   146.32
      4 146.32
      4 146.32
03/11/2025 11:32:49.403 105   146.32
      105 146.32
      105 146.32
03/11/2025 11:32:32.412 1   146.36
      1 146.36
      1 146.36
03/11/2025 11:32:00.129 1   146.36
      1 146.36
      1 146.36
03/11/2025 11:31:55.437 2   146.34
      2 146.34
      2 146.34
03/11/2025 11:30:49.837 7   146.34
      7 146.34
      7 146.34
03/11/2025 11:30:48.141 29   146.34
      29 146.34
      29 146.34
03/11/2025 11:30:43.662 1   146.34
      1 146.34
      1 146.34
03/11/2025 11:30:19.686 4   146.36
      4 146.36
      4 146.36
03/11/2025 11:30:18.005 4   146.36
      4 146.36
      4 146.36
03/11/2025 11:30:10.966 6   146.34
      6 146.34
      6 146.34
03/11/2025 11:30:01.241 1   146.36
      1 146.36
      1 146.36
03/11/2025 11:29:59.416 1   146.36
      1 146.36
      1 146.36
03/11/2025 11:29:15.338 8   146.32
      8 146.32
      8 146.32
03/11/2025 11:29:06.605 10   146.32
      10 146.32
      10 146.32
03/11/2025 11:28:37.792 21   146.32
      21 146.32
      21 146.32
03/11/2025 11:28:36.618 68   146.32
      68 146.32
      68 146.32
03/11/2025 11:28:27.540 1   146.32
      1 146.32
      1 146.32
03/11/2025 11:28:19.588 1   146.32
      1 146.32
      1 146.32
03/11/2025 11:28:14.409 3   146.32
      3 146.32
      3 146.32
03/11/2025 11:27:47.195 1   146.30
      1 146.30
      1 146.30
03/11/2025 11:27:05.154 5   146.34
      5 146.34
      5 146.34
03/11/2025 11:26:47.192 3   146.34
      3 146.34
      3 146.34
03/11/2025 11:26:45.721 3   146.34
      3 146.34
      3 146.34
03/11/2025 11:26:38.341 3   146.34
      3 146.34
      3 146.34
03/11/2025 11:26:32.852 3   146.34
      3 146.34
      3 146.34
03/11/2025 11:26:24.798 1   146.36
      1 146.36
      1 146.36
03/11/2025 11:26:20.270 2   146.36
      2 146.36
      2 146.36
03/11/2025 11:26:02.573 52   146.34
      1 146.34
      51 146.34
      52 146.34
03/11/2025 11:25:57.831 1   146.36
      1 146.36
      1 146.36
03/11/2025 11:25:39.014 3   146.36
      3 146.36
      3 146.36
03/11/2025 11:25:32.583 3   146.36
      3 146.36
      3 146.36
03/11/2025 11:25:27.546 1   146.38
      1 146.38
      1 146.38
03/11/2025 11:25:25.446 3   146.38
      3 146.38
      3 146.38
03/11/2025 11:25:00.106 300   146.40
      300 146.40
      300 146.40
03/11/2025 11:24:52.335 1   146.40
      1 146.40
      1 146.40
03/11/2025 11:24:11.292 1   146.40
      1 146.40
      1 146.40
03/11/2025 11:24:05.159 4   146.40
      4 146.40
      4 146.40
03/11/2025 11:23:32.757 2   146.40
      2 146.40
      2 146.40
03/11/2025 11:23:26.014 1   146.38
      1 146.38
      1 146.38
03/11/2025 11:23:19.831 4   146.38
      4 146.38
      4 146.38
03/11/2025 11:23:11.728 92   146.40
      92 146.40
      92 146.40
03/11/2025 11:22:59.955 1   146.42
      1 146.42
      1 146.42
03/11/2025 11:22:51.705 1   146.42
      1 146.42
      1 146.42
03/11/2025 11:22:48.690 1   146.40
      1 146.40
      1 146.40
03/11/2025 11:21:36.219 2   146.42
      2 146.42
      2 146.42
03/11/2025 11:21:32.541 3   146.40
      3 146.40
      3 146.40
03/11/2025 11:21:28.209 4   146.42
      4 146.42
      4 146.42
03/11/2025 11:21:28.007 1   146.42
      1 146.42
      1 146.42
03/11/2025 11:21:11.727 3   146.42
      3 146.42
      3 146.42
03/11/2025 11:21:04.170 1   146.42
      1 146.42
      1 146.42
03/11/2025 11:20:50.188 1   146.40
      1 146.40
      1 146.40
03/11/2025 11:20:47.893 1   146.40
      1 146.40
      1 146.40
03/11/2025 11:19:59.316 1   146.40
      1 146.40
      1 146.40
03/11/2025 11:19:14.194 1   146.40
      1 146.40
      1 146.40
03/11/2025 11:19:10.491 1   146.40
      1 146.40
      1 146.40
03/11/2025 11:19:01.232 9   146.38
      9 146.38
      9 146.38
03/11/2025 11:18:57.010 1   146.40
      1 146.40
      1 146.40
03/11/2025 11:18:51.760 45   146.40
      45 146.40
      45 146.40
03/11/2025 11:18:23.405 9   146.40
      9 146.40
      9 146.40
03/11/2025 11:18:20.686 7   146.36
      7 146.36
      7 146.36
03/11/2025 11:18:13.183 4   146.38
      4 146.38
      4 146.38

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM