Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1593
3633
143,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.12.2025 | 09:53:07,676 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:53:07,476 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:53:06,032 | 5 | 144,14 | |
| 5 | 144,14 | |||
| 5 | 144,14 | |||
| 15.12.2025 | 09:53:05,263 | 2 | 144,14 | |
| 2 | 144,14 | |||
| 2 | 144,14 | |||
| 15.12.2025 | 09:53:02,341 | 2 | 144,14 | |
| 2 | 144,14 | |||
| 2 | 144,14 | |||
| 15.12.2025 | 09:53:01,638 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:53:01,120 | 9 | 144,14 | |
| 9 | 144,14 | |||
| 9 | 144,14 | |||
| 15.12.2025 | 09:52:59,534 | 6 | 144,12 | |
| 6 | 144,12 | |||
| 6 | 144,12 | |||
| 15.12.2025 | 09:52:56,519 | 4 | 144,12 | |
| 4 | 144,12 | |||
| 4 | 144,12 | |||
| 15.12.2025 | 09:52:51,384 | 2 | 144,14 | |
| 2 | 144,14 | |||
| 2 | 144,14 | |||
| 15.12.2025 | 09:52:41,217 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:52:38,305 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:52:37,900 | 2 | 144,14 | |
| 2 | 144,14 | |||
| 2 | 144,14 | |||
| 15.12.2025 | 09:52:36,391 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:52:35,990 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:52:35,183 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:52:34,585 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:52:33,275 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:52:32,820 | 8 | 144,14 | |
| 8 | 144,14 | |||
| 8 | 144,14 | |||
| 15.12.2025 | 09:52:32,168 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:52:29,050 | 9 | 144,12 | |
| 9 | 144,12 | |||
| 9 | 144,12 | |||
| 15.12.2025 | 09:52:11,140 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:52:10,637 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:52:09,428 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:52:08,321 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:52:08,222 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:52:08,121 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:52:06,312 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:52:06,087 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:52:06,012 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:52:05,106 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:52:03,297 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:52:02,291 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:51:59,173 | 10 | 144,12 | |
| 10 | 144,12 | |||
| 10 | 144,12 | |||
| 15.12.2025 | 09:51:56,961 | 3 | 144,14 | |
| 3 | 144,14 | |||
| 3 | 144,14 | |||
| 15.12.2025 | 09:51:42,467 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:51:42,063 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:51:41,358 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:51:41,057 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:51:40,454 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:51:39,446 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:51:38,143 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:51:35,627 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 09:51:35,228 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 09:51:34,330 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 09:51:32,313 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 09:51:29,097 | 10 | 144,14 | |
| 10 | 144,14 | |||
| 10 | 144,14 | |||
| 15.12.2025 | 09:51:12,385 | 2 | 144,16 | |
| 2 | 144,16 | |||
| 2 | 144,16 | |||
| 15.12.2025 | 09:51:12,183 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 09:51:11,883 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 09:51:11,082 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 09:51:10,777 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 09:51:09,876 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 09:51:09,571 | 2 | 144,16 | |
| 2 | 144,16 | |||
| 2 | 144,16 | |||
| 15.12.2025 | 09:51:06,855 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 09:51:06,655 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 09:51:06,154 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 09:51:05,252 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 09:51:05,049 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 09:51:04,145 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 09:50:59,610 | 3 | 144,14 | |
| 3 | 144,14 | |||
| 3 | 144,14 | |||
| 15.12.2025 | 09:50:43,482 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 09:50:41,999 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 09:50:41,697 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 09:50:37,470 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 09:50:29,322 | 3 | 144,12 | |
| 3 | 144,12 | |||
| 3 | 144,12 | |||
| 15.12.2025 | 09:50:20,570 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:50:18,760 | 2 | 144,14 | |
| 2 | 144,14 | |||
| 2 | 144,14 | |||
| 15.12.2025 | 09:50:11,016 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:50:09,300 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:50:00,647 | 7 | 144,16 | |
| 7 | 144,16 | |||
| 7 | 144,16 | |||
| 15.12.2025 | 09:49:59,347 | 8 | 144,14 | |
| 8 | 144,14 | |||
| 8 | 144,14 | |||
| 15.12.2025 | 09:49:55,839 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 09:49:55,379 | 47 | 144,14 | |
| 47 | 144,14 | |||
| 47 | 144,14 | |||
| 15.12.2025 | 09:49:55,038 | 22 | 144,14 | |
| 22 | 144,14 | |||
| 22 | 144,14 | |||
| 15.12.2025 | 09:49:54,974 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 09:49:49,485 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 09:49:48,074 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 09:49:46,362 | 2 | 144,16 | |
| 2 | 144,16 | |||
| 2 | 144,16 | |||
| 15.12.2025 | 09:49:45,560 | 2 | 144,16 | |
| 2 | 144,16 | |||
| 2 | 144,16 | |||
| 15.12.2025 | 09:49:44,857 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 09:49:42,142 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 09:49:41,351 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 09:49:41,236 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 09:49:40,833 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 09:49:29,150 | 4 | 144,14 | |
| 4 | 144,14 | |||
| 4 | 144,14 | |||
| 15.12.2025 | 09:49:18,180 | 2 | 144,14 | |
| 2 | 144,14 | |||
| 2 | 144,14 | |||
| 15.12.2025 | 09:49:14,040 | 179 | 144,14 | |
| 179 | 144,14 | |||
| 179 | 144,14 | |||
| 15.12.2025 | 09:49:09,323 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:49:09,147 | 20 | 144,14 | |
| 20 | 144,14 | |||
| 20 | 144,14 | |||
| 15.12.2025 | 09:49:04,796 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:49:03,591 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:49:03,187 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:49:02,682 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:48:59,067 | 8 | 144,12 | |
| 8 | 144,12 | |||
| 8 | 144,12 | |||
| 15.12.2025 | 09:48:57,700 | 7 | 144,14 | |
| 7 | 144,14 | |||
| 7 | 144,14 | |||
| 15.12.2025 | 09:48:46,785 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:48:45,879 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:48:45,780 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:48:44,662 | 20 | 144,12 | |
| 20 | 144,12 | |||
| 20 | 144,12 | |||
| 15.12.2025 | 09:48:41,658 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:48:40,816 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:48:40,750 | 2 | 144,14 | |
| 2 | 144,14 | |||
| 2 | 144,14 | |||
| 15.12.2025 | 09:48:39,708 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:48:39,647 | 2 | 144,14 | |
| 2 | 144,14 | |||
| 2 | 144,14 | |||
| 15.12.2025 | 09:48:36,632 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:48:31,937 | 1 200 | 144,12 | |
| 1 200 | 144,12 | |||
| 1 200 | 144,12 | |||
| 15.12.2025 | 09:48:29,502 | 8 | 144,12 | |
| 8 | 144,12 | |||
| 8 | 144,12 | |||
| 15.12.2025 | 09:48:14,694 | 4 | 144,12 | |
| 4 | 144,12 | |||
| 4 | 144,12 | |||
| 15.12.2025 | 09:48:13,992 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:48:10,285 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:48:10,217 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:48:10,176 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:48:09,665 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:48:09,569 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:48:09,266 | 2 | 144,12 | |
| 2 | 144,12 | |||
| 2 | 144,12 | |||
| 15.12.2025 | 09:48:07,387 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:48:07,348 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:48:05,738 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:48:04,434 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:48:01,550 | 138 | 144,12 | |
| 138 | 144,12 | |||
| 138 | 144,12 | |||
| 15.12.2025 | 09:47:59,205 | 5 | 144,10 | |
| 5 | 144,10 | |||
| 5 | 144,10 | |||
| 15.12.2025 | 09:47:50,115 | 12 | 144,12 | |
| 12 | 144,12 | |||
| 12 | 144,12 | |||
| 15.12.2025 | 09:47:42,204 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:47:41,364 | 2 | 144,12 | |
| 2 | 144,12 | |||
| 2 | 144,12 | |||
| 15.12.2025 | 09:47:41,097 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:47:40,392 | 4 | 144,12 | |
| 4 | 144,12 | |||
| 4 | 144,12 | |||
| 15.12.2025 | 09:47:40,098 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:47:36,267 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:47:35,665 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:47:35,562 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:47:35,363 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:47:33,656 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:47:33,058 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:47:29,224 | 9 | 144,10 | |
| 9 | 144,10 | |||
| 9 | 144,10 | |||
| 15.12.2025 | 09:47:15,836 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:47:14,934 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:47:14,834 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:47:13,623 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:47:13,522 | 4 | 144,12 | |
| 4 | 144,12 | |||
| 4 | 144,12 | |||
| 15.12.2025 | 09:47:12,524 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:47:10,808 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:47:07,883 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:47:07,076 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:47:06,078 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:47:03,559 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:47:03,458 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:46:59,541 | 3 | 144,10 | |
| 3 | 144,10 | |||
| 3 | 144,10 | |||
| 15.12.2025 | 09:46:50,588 | 4 | 144,12 | |
| 4 | 144,12 | |||
| 4 | 144,12 | |||
| 15.12.2025 | 09:46:44,641 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:46:41,761 | 80 | 144,12 | |
| 80 | 144,12 | |||
| 80 | 144,12 | |||
| 15.12.2025 | 09:46:41,322 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:46:40,919 | 3 | 144,12 | |
| 3 | 144,12 | |||
| 3 | 144,12 | |||
| 15.12.2025 | 09:46:39,511 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:46:35,588 | 2 | 144,12 | |
| 2 | 144,12 | |||
| 2 | 144,12 | |||
| 15.12.2025 | 09:46:32,922 | 300 | 144,12 | |
| 300 | 144,12 | |||
| 300 | 144,12 | |||
| 15.12.2025 | 09:46:29,257 | 8 | 144,10 | |
| 5 | 144,10 | |||
| 3 | 144,10 | |||
| 8 | 144,10 | |||
| 15.12.2025 | 09:46:27,950 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 15.12.2025 | 09:46:15,509 | 27 | 144,12 | |
| 27 | 144,12 | |||
| 27 | 144,12 | |||
| 15.12.2025 | 09:46:15,267 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:46:14,263 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:46:13,157 | 2 | 144,12 | |
| 2 | 144,12 | |||
| 2 | 144,12 | |||
| 15.12.2025 | 09:46:12,656 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:46:09,343 | 4 | 144,12 | |
| 4 | 144,12 | |||
| 4 | 144,12 | |||
| 15.12.2025 | 09:46:08,329 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:46:05,714 | 4 | 144,12 | |
| 4 | 144,12 | |||
| 4 | 144,12 | |||
| 15.12.2025 | 09:46:05,214 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:46:04,513 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:46:04,207 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:46:03,948 | 7 | 144,12 | |
| 7 | 144,12 | |||
| 7 | 144,12 | |||
| 15.12.2025 | 09:46:03,498 | 2 | 144,12 | |
| 2 | 144,12 | |||
| 2 | 144,12 | |||
| 15.12.2025 | 09:46:03,295 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:46:03,096 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:45:59,475 | 5 | 144,10 | |
| 5 | 144,10 | |||
| 5 | 144,10 | |||
| 15.12.2025 | 09:45:44,574 | 4 | 144,10 | |
| 4 | 144,10 | |||
| 4 | 144,10 | |||
| 15.12.2025 | 09:45:44,376 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 15.12.2025 | 09:45:38,941 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 15.12.2025 | 09:45:37,939 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 15.12.2025 | 09:45:37,234 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 15.12.2025 | 09:45:34,521 | 3 | 144,10 | |
| 3 | 144,10 | |||
| 3 | 144,10 | |||
| 15.12.2025 | 09:45:16,259 | 14 | 144,12 | |
| 14 | 144,12 | |||
| 14 | 144,12 | |||
| 15.12.2025 | 09:45:09,356 | 3 | 144,12 | |
| 3 | 144,12 | |||
| 3 | 144,12 | |||
| 15.12.2025 | 09:45:02,592 | 3 | 144,10 | |
| 3 | 144,10 | |||
| 3 | 144,10 | |||
| 15.12.2025 | 09:44:45,752 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:44:29,424 | 6 | 144,12 | |
| 6 | 144,12 | |||
| 6 | 144,12 | |||
| 15.12.2025 | 09:44:29,226 | 5 | 144,10 | |
| 5 | 144,10 | |||
| 5 | 144,10 | |||
| 15.12.2025 | 09:44:16,472 | 70 | 144,10 | |
| 70 | 144,10 | |||
| 70 | 144,10 | |||
| 15.12.2025 | 09:44:15,927 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:44:15,223 | 2 | 144,12 | |
| 2 | 144,12 | |||
| 2 | 144,12 | |||
| 15.12.2025 | 09:44:10,199 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:44:07,683 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:44:07,220 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:44:07,176 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:44:06,073 | 2 | 144,10 | |
| 2 | 144,10 | |||
| 2 | 144,10 | |||
| 15.12.2025 | 09:44:05,062 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:44:04,259 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:43:59,437 | 6 | 144,06 | |
| 6 | 144,06 | |||
| 6 | 144,06 | |||
| 15.12.2025 | 09:43:59,240 | 34 | 144,08 | |
| 34 | 144,08 | |||
| 34 | 144,08 | |||
| 15.12.2025 | 09:43:48,515 | 7 | 144,06 | |
| 7 | 144,06 | |||
| 7 | 144,06 | |||
| 15.12.2025 | 09:43:44,137 | 1 | 144,08 | |
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 15.12.2025 | 09:43:42,019 | 1 | 144,08 | |
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 15.12.2025 | 09:43:40,991 | 1 | 144,08 | |
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 15.12.2025 | 09:43:38,700 | 3 | 144,08 | |
| 3 | 144,08 | |||
| 3 | 144,08 | |||
| 15.12.2025 | 09:43:36,488 | 1 | 144,08 | |
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 15.12.2025 | 09:43:36,087 | 1 | 144,08 | |
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 15.12.2025 | 09:43:32,371 | 1 | 144,08 | |
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 15.12.2025 | 09:43:30,566 | 1 | 144,08 | |
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 15.12.2025 | 09:43:05,397 | 7 | 144,06 | |
| 7 | 144,06 | |||
| 7 | 144,06 | |||
| 15.12.2025 | 09:43:00,766 | 1 | 144,08 | |
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 15.12.2025 | 09:42:59,268 | 6 | 144,06 | |
| 6 | 144,06 | |||
| 6 | 144,06 | |||
| 15.12.2025 | 09:42:42,649 | 1 | 144,08 | |
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 15.12.2025 | 09:42:41,747 | 1 | 144,08 | |
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 15.12.2025 | 09:42:41,645 | 2 | 144,08 | |
| 2 | 144,08 | |||
| 2 | 144,08 | |||
| 15.12.2025 | 09:42:40,338 | 1 | 144,08 | |
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 15.12.2025 | 09:42:40,035 | 1 | 144,08 | |
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 15.12.2025 | 09:42:39,837 | 2 | 144,08 | |
| 2 | 144,08 | |||
| 2 | 144,08 | |||
| 15.12.2025 | 09:42:39,033 | 1 | 144,08 | |
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 15.12.2025 | 09:42:36,007 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:42:32,889 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:42:29,170 | 3 | 144,04 | |
| 3 | 144,04 | |||
| 3 | 144,04 | |||
| 15.12.2025 | 09:42:26,792 | 4 | 144,04 | |
| 4 | 144,04 | |||
| 4 | 144,04 | |||
| 15.12.2025 | 09:42:13,573 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:42:08,246 | 6 | 144,06 | |
| 6 | 144,06 | |||
| 6 | 144,06 | |||
| 15.12.2025 | 09:42:06,429 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:42:06,334 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:42:04,724 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:41:59,184 | 10 | 144,04 | |
| 10 | 144,04 | |||
| 10 | 144,04 | |||
| 15.12.2025 | 09:41:51,329 | 65 | 144,06 | |
| 65 | 144,06 | |||
| 65 | 144,06 | |||
| 15.12.2025 | 09:41:43,185 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:41:42,075 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:41:41,271 | 2 | 144,06 | |
| 2 | 144,06 | |||
| 2 | 144,06 | |||
| 15.12.2025 | 09:41:41,175 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:41:40,471 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:41:38,355 | 3 | 144,06 | |
| 3 | 144,06 | |||
| 3 | 144,06 | |||
| 15.12.2025 | 09:41:37,178 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:41:37,048 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:41:36,746 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:41:36,551 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:41:34,632 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:41:32,091 | 100 | 144,06 | |
| 100 | 144,06 | |||
| 100 | 144,06 | |||
| 15.12.2025 | 09:41:32,016 | 5 | 144,06 | |
| 5 | 144,06 | |||
| 5 | 144,06 | |||
| 15.12.2025 | 09:41:29,199 | 6 | 144,04 | |
| 6 | 144,04 | |||
| 6 | 144,04 | |||
| 15.12.2025 | 09:41:13,021 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:41:11,585 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:41:11,181 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:41:10,275 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:41:06,153 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:41:04,547 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:41:04,244 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:41:02,931 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:41:00,271 | 3 | 144,06 | |
| 3 | 144,06 | |||
| 3 | 144,06 | |||
| 15.12.2025 | 09:40:41,465 | 100 | 144,06 | |
| 100 | 144,06 | |||
| 100 | 144,06 | |||
| 15.12.2025 | 09:40:27,717 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:40:21,069 | 59 | 144,06 | |
| 59 | 144,06 | |||
| 59 | 144,06 | |||
| 15.12.2025 | 09:39:59,876 | 7 | 144,06 | |
| 7 | 144,06 | |||
| 7 | 144,06 | |||
| 15.12.2025 | 09:39:41,936 | 2 | 144,06 | |
| 2 | 144,06 | |||
| 2 | 144,06 | |||
| 15.12.2025 | 09:39:29,258 | 7 | 144,06 | |
| 7 | 144,06 | |||
| 7 | 144,06 | |||
| 15.12.2025 | 09:39:11,939 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:39:11,436 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:39:10,336 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:39:10,228 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:39:09,324 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:39:09,105 | 2 | 144,04 | |
| 2 | 144,04 | |||
| 2 | 144,04 | |||
| 15.12.2025 | 09:39:07,613 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:39:04,699 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:38:31,779 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:38:29,276 | 4 | 144,04 | |
| 4 | 144,04 | |||
| 4 | 144,04 | |||
| 15.12.2025 | 09:38:19,807 | 15 | 144,06 | |
| 15 | 144,06 | |||
| 15 | 144,06 | |||
| 15.12.2025 | 09:38:11,743 | 2 | 144,06 | |
| 2 | 144,06 | |||
| 2 | 144,06 | |||
| 15.12.2025 | 09:38:11,648 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:38:07,424 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:38:06,110 | 2 | 144,06 | |
| 2 | 144,06 | |||
| 2 | 144,06 | |||
| 15.12.2025 | 09:38:04,126 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:38:03,795 | 4 | 144,06 | |
| 4 | 144,06 | |||
| 4 | 144,06 | |||
| 15.12.2025 | 09:37:59,165 | 8 | 144,04 | |
| 8 | 144,04 | |||
| 8 | 144,04 | |||
| 15.12.2025 | 09:37:48,686 | 18 | 144,04 | |
| 18 | 144,04 | |||
| 18 | 144,04 | |||
| 15.12.2025 | 09:37:44,562 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:37:42,649 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:37:41,748 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:37:41,147 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:37:40,944 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:37:40,542 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:37:40,137 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:37:37,029 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:37:33,103 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:37:29,379 | 11 | 144,04 | |
| 11 | 144,04 | |||
| 11 | 144,04 | |||
| 15.12.2025 | 09:37:16,995 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:37:16,594 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:37:14,679 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:37:14,279 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:37:13,373 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:37:11,721 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:37:11,667 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:37:11,364 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:37:10,655 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:37:09,776 | 6 | 144,04 | |
| 6 | 144,04 | |||
| 6 | 144,04 | |||
| 15.12.2025 | 09:37:08,145 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:37:08,043 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:37:07,942 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:37:07,842 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:37:05,325 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:36:59,397 | 11 | 144,04 | |
| 11 | 144,04 | |||
| 11 | 144,04 | |||
| 15.12.2025 | 09:36:43,697 | 2 | 144,06 | |
| 2 | 144,06 | |||
| 2 | 144,06 | |||
| 15.12.2025 | 09:36:43,392 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:36:42,426 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:36:42,287 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:36:41,786 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:36:38,566 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:36:38,029 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:36:37,965 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:36:37,263 | 2 | 144,06 | |
| 2 | 144,06 | |||
| 2 | 144,06 | |||
| 15.12.2025 | 09:36:36,859 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:36:34,851 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:36:34,747 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:36:33,444 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:36:32,740 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:36:32,336 | 2 | 144,06 | |
| 2 | 144,06 | |||
| 2 | 144,06 | |||
| 15.12.2025 | 09:36:26,920 | 14 | 144,06 | |
| 14 | 144,06 | |||
| 14 | 144,06 | |||
| 15.12.2025 | 09:36:20,054 | 47 | 144,06 | |
| 47 | 144,06 | |||
| 47 | 144,06 | |||
| 15.12.2025 | 09:35:41,933 | 33 | 144,04 | |
| 33 | 144,04 | |||
| 33 | 144,04 | |||
| 15.12.2025 | 09:35:29,038 | 8 | 144,02 | |
| 8 | 144,02 | |||
| 8 | 144,02 | |||
| 15.12.2025 | 09:35:14,838 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 09:35:13,228 | 4 | 144,00 | |
| 4 | 144,00 | |||
| 4 | 144,00 | |||
| 15.12.2025 | 09:35:12,572 | 41 | 144,00 | |
| 41 | 144,00 | |||
| 41 | 144,00 | |||
| 15.12.2025 | 09:35:12,328 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 09:35:11,722 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 09:35:08,507 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 09:35:08,207 | 35 | 144,00 | |
| 35 | 144,00 | |||
| 35 | 144,00 | |||
| 15.12.2025 | 09:35:06,998 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 09:35:06,400 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 09:35:06,197 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 09:35:04,092 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 09:35:02,714 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 22:00:00
Letzte Aktualisierung:
15.12.2025 @ 22:00:00