Vanguard FTSE All-World U.ETF

5142

4510

146.20

       

Date Time Volume Order Volume Price
03/11/2025 19:40:58.181 40   146.20
      40 146.20
      40 146.20
03/11/2025 19:40:50.578 6   146.22
      6 146.22
      6 146.22
03/11/2025 19:40:40.114 5   146.22
      5 146.22
      5 146.22
03/11/2025 19:40:37.403 1   146.22
      1 146.22
      1 146.22
03/11/2025 19:40:11.737 2   146.20
      2 146.20
      2 146.20
03/11/2025 19:39:11.880 2   146.22
      2 146.22
      2 146.22
03/11/2025 19:39:04.022 3   146.10
      1 146.10
      3 146.10
      2 146.10
03/11/2025 19:38:57.084 1   146.22
      1 146.22
      1 146.22
03/11/2025 19:38:50.944 2   146.20
      2 146.20
      2 146.20
03/11/2025 19:37:52.369 2   146.24
      2 146.24
      2 146.24
03/11/2025 19:37:49.800 7   146.24
      7 146.24
      7 146.24
03/11/2025 19:37:45.912 1   146.22
      1 146.22
      1 146.22
03/11/2025 19:37:03.847 3   146.18
      3 146.18
      3 146.18
03/11/2025 19:36:29.847 1   146.24
      1 146.24
      1 146.24
03/11/2025 19:36:22.405 3   146.24
      3 146.24
      3 146.24
03/11/2025 19:36:03.097 40   146.20
      40 146.20
      40 146.20
03/11/2025 19:35:16.126 100   146.18
      100 146.18
      100 146.18
03/11/2025 19:34:46.490 2   146.22
      2 146.22
      2 146.22
03/11/2025 19:34:10.461 6   146.08
      6 146.08
      6 146.08
03/11/2025 19:33:18.027 1   146.20
      1 146.20
      1 146.20
03/11/2025 19:32:07.065 6   146.16
      6 146.16
      6 146.16
03/11/2025 19:31:05.802 158   146.12
      158 146.12
      158 146.12
03/11/2025 19:31:02.099 1   146.14
      1 146.14
      1 146.14
03/11/2025 19:30:32.927 1   146.12
      1 146.12
      1 146.12
03/11/2025 19:29:33.264 3   146.02
      3 146.02
      3 146.02
03/11/2025 19:29:23.695 3   146.10
      3 146.10
      3 146.10
03/11/2025 19:29:14.437 1   146.10
      1 146.10
      1 146.10
03/11/2025 19:29:14.244 3   146.10
      3 146.10
      3 146.10
03/11/2025 19:28:33.922 3   146.12
      3 146.12
      3 146.12
03/11/2025 19:28:28.921 7   146.12
      7 146.12
      7 146.12
03/11/2025 19:27:57.172 1   146.14
      1 146.14
      1 146.14
03/11/2025 19:25:51.679 3   146.14
      3 146.14
      3 146.14
03/11/2025 19:24:50.708 219   146.14
      219 146.14
      219 146.14
03/11/2025 19:24:27.159 2   146.12
      2 146.12
      2 146.12
03/11/2025 19:24:16.062 7   146.12
      7 146.12
      7 146.12
03/11/2025 19:23:50.449 4   146.12
      4 146.12
      4 146.12
03/11/2025 19:23:40.797 3   146.10
      3 146.10
      3 146.10
03/11/2025 19:22:57.605 1   146.12
      1 146.12
      1 146.12
03/11/2025 19:22:26.597 5   146.14
      5 146.14
      5 146.14
03/11/2025 19:20:31.919 4   146.16
      4 146.16
      4 146.16
03/11/2025 19:19:47.730 5   146.18
      5 146.18
      5 146.18
03/11/2025 19:19:32.269 1   146.18
      1 146.18
      1 146.18
03/11/2025 19:18:34.699 3   146.02
      3 146.02
      3 146.02
03/11/2025 19:18:16.889 1   146.14
      1 146.14
      1 146.14
03/11/2025 19:18:14.173 1   146.14
      1 146.14
      1 146.14
03/11/2025 19:17:37.436 1   146.14
      1 146.14
      1 146.14
03/11/2025 19:17:35.189 2   146.14
      2 146.14
      2 146.14
03/11/2025 19:16:23.532 13   146.14
      13 146.14
      13 146.14
03/11/2025 19:15:58.237 1   146.14
      1 146.14
      1 146.14
03/11/2025 19:14:06.215 3   146.16
      3 146.16
      3 146.16
03/11/2025 19:13:49.218 2   146.16
      2 146.16
      2 146.16
03/11/2025 19:13:16.941 1   146.18
      1 146.18
      1 146.18
03/11/2025 19:13:14.539 7   146.18
      7 146.18
      7 146.18
03/11/2025 19:13:02.731 3   146.04
      3 146.04
      3 146.04
03/11/2025 19:12:58.727 1   146.18
      1 146.18
      1 146.18
03/11/2025 19:12:34.442 3   146.16
      3 146.16
      3 146.16
03/11/2025 19:11:35.571 2   146.16
      2 146.16
      2 146.16
03/11/2025 19:11:23.005 35   146.14
      35 146.14
      35 146.14
03/11/2025 19:10:41.121 4   146.14
      4 146.14
      4 146.14
03/11/2025 19:10:28.845 2   146.12
      2 146.12
      2 146.12
03/11/2025 19:10:26.570 16   146.12
      16 146.12
      16 146.12
03/11/2025 19:09:33.198 3   146.02
      3 146.02
      3 146.02
03/11/2025 19:09:26.261 4   146.10
      4 146.10
      4 146.10
03/11/2025 19:09:07.820 3   146.10
      3 146.10
      3 146.10
03/11/2025 19:08:51.172 1   146.10
      1 146.10
      1 146.10
03/11/2025 19:08:45.797 7   146.12
      7 146.12
      7 146.12
03/11/2025 19:08:20.429 1   146.08
      1 146.08
      1 146.08
03/11/2025 19:08:15.025 1   146.08
      1 146.08
      1 146.08
03/11/2025 19:07:55.710 4   146.08
      4 146.08
      4 146.08
03/11/2025 19:07:49.132 34   146.08
      34 146.08
      34 146.08
03/11/2025 19:07:45.373 2   146.06
      2 146.06
      2 146.06
03/11/2025 19:07:14.779 2   146.10
      2 146.10
      2 146.10
03/11/2025 19:06:49.191 1   146.10
      1 146.10
      1 146.10
03/11/2025 19:06:44.391 2   146.10
      2 146.10
      2 146.10
03/11/2025 19:06:13.593 4   146.12
      4 146.12
      4 146.12
03/11/2025 19:05:37.270 1   146.00
      1 146.00
      1 146.00
03/11/2025 19:05:33.928 69   146.12
      69 146.12
      69 146.12
03/11/2025 19:05:29.764 1   146.12
      1 146.12
      1 146.12
03/11/2025 19:05:26.141 1   146.12
      1 146.12
      1 146.12
03/11/2025 19:04:42.665 9   146.08
      9 146.08
      9 146.08
03/11/2025 19:04:29.085 52   146.08
      52 146.08
      52 146.08
03/11/2025 19:04:26.268 800   146.08
      800 146.08
      800 146.08
03/11/2025 19:04:25.171 6   146.08
      6 146.08
      6 146.08
03/11/2025 19:04:24.205 35   146.08
      35 146.08
      35 146.08
03/11/2025 19:04:03.092 3   145.94
      1 145.94
      3 145.94
      2 145.94
03/11/2025 19:03:58.771 2   145.94
      2 145.94
      2 145.94
03/11/2025 19:03:37.944 2   146.08
      2 146.08
      2 146.08
03/11/2025 19:03:22.754 1   146.06
      1 146.06
      1 146.06
03/11/2025 19:02:53.476 7   146.08
      7 146.08
      7 146.08
03/11/2025 19:02:07.455 1   146.04
      1 146.04
      1 146.04
03/11/2025 19:01:18.984 1   146.06
      1 146.06
      1 146.06
03/11/2025 19:01:08.621 2   146.08
      2 146.08
      2 146.08
03/11/2025 19:00:40.098 1   146.10
      1 146.10
      1 146.10
03/11/2025 19:00:39.037 2   146.10
      2 146.10
      2 146.10
03/11/2025 19:00:37.902 1   146.10
      1 146.10
      1 146.10
03/11/2025 19:00:34.105 3   145.98
      3 145.98
      3 145.98
03/11/2025 19:00:05.617 3   146.10
      3 146.10
      3 146.10
03/11/2025 19:00:05.012 4   146.10
      4 146.10
      4 146.10
03/11/2025 18:59:50.599 34   146.12
      34 146.12
      34 146.12
03/11/2025 18:59:45.436 1   146.10
      1 146.10
      1 146.10
03/11/2025 18:59:44.596 8   146.10
      8 146.10
      8 146.10
03/11/2025 18:59:17.478 3   146.10
      3 146.10
      3 146.10
03/11/2025 18:58:18.148 1   146.10
      1 146.10
      1 146.10
03/11/2025 18:57:40.322 10   145.98
      10 145.98
      10 145.98
03/11/2025 18:57:38.722 700   146.12
      700 146.12
      700 146.12
03/11/2025 18:56:48.907 137   145.98
      137 145.98
      137 145.98
03/11/2025 18:56:43.153 11   146.10
      11 146.10
      11 146.10
03/11/2025 18:56:33.695 4   145.96
      4 145.96
      4 145.96
03/11/2025 18:56:25.944 4   146.08
      4 146.08
      4 146.08
03/11/2025 18:56:17.306 1   146.10
      1 146.10
      1 146.10
03/11/2025 18:56:08.246 2   146.08
      2 146.08
      2 146.08
03/11/2025 18:56:02.964 1   146.10
      1 146.10
      1 146.10
03/11/2025 18:54:28.610 5   146.06
      5 146.06
      5 146.06
03/11/2025 18:54:28.211 1   146.06
      1 146.06
      1 146.06
03/11/2025 18:54:14.425 2   146.06
      2 146.06
      2 146.06
03/11/2025 18:53:24.117 1   146.06
      1 146.06
      1 146.06
03/11/2025 18:53:10.881 20   145.90
      20 145.90
      20 145.90
03/11/2025 18:53:05.192 3   145.92
      3 145.92
      3 145.92
03/11/2025 18:52:58.456 1   146.04
      1 146.04
      1 146.04
03/11/2025 18:52:58.272 230   146.04
      230 146.04
      230 146.04
03/11/2025 18:52:44.167 1   146.04
      1 146.04
      1 146.04
03/11/2025 18:52:25.062 10   146.04
      10 146.04
      10 146.04
03/11/2025 18:52:09.337 18   146.04
      18 146.04
      18 146.04
03/11/2025 18:51:41.471 2   146.06
      2 146.06
      2 146.06
03/11/2025 18:51:32.723 3   145.94
      3 145.94
      3 145.94
03/11/2025 18:51:29.092 1   146.06
      1 146.06
      1 146.06
03/11/2025 18:51:20.683 15   146.08
      15 146.08
      15 146.08
03/11/2025 18:51:02.026 42   146.06
      42 146.06
      42 146.06
03/11/2025 18:50:21.363 20   146.06
      20 146.06
      20 146.06
03/11/2025 18:49:28.714 1   146.06
      1 146.06
      1 146.06
03/11/2025 18:49:01.878 100   145.92
      100 145.92
      100 145.92
03/11/2025 18:48:36.990 1   146.06
      1 146.06
      1 146.06
03/11/2025 18:47:54.428 4   146.04
      4 146.04
      4 146.04
03/11/2025 18:47:47.354 28   146.06
      28 146.06
      28 146.06
03/11/2025 18:47:47.088 4   146.06
      4 146.06
      4 146.06
03/11/2025 18:46:32.615 7   146.04
      7 146.04
      7 146.04
03/11/2025 18:46:25.944 3   146.04
      3 146.04
      3 146.04
03/11/2025 18:46:17.215 1   146.04
      1 146.04
      1 146.04
03/11/2025 18:45:49.533 1   146.06
      1 146.06
      1 146.06
03/11/2025 18:45:48.331 3   146.06
      3 146.06
      3 146.06
03/11/2025 18:45:33.441 3   145.92
      3 145.92
      3 145.92
03/11/2025 18:45:00.126 1   146.00
      1 146.00
      1 146.00
03/11/2025 18:44:45.443 1   146.00
      1 146.00
      1 146.00
03/11/2025 18:44:21.304 1   146.00
      1 146.00
      1 146.00
03/11/2025 18:42:42.653 137   146.00
      137 146.00
      137 146.00
03/11/2025 18:42:19.913 52   145.98
      52 145.98
      52 145.98
03/11/2025 18:41:23.157 34   145.96
      34 145.96
      34 145.96
03/11/2025 18:41:07.294 8   145.96
      8 145.96
      8 145.96
03/11/2025 18:40:43.293 4   145.96
      4 145.96
      4 145.96
03/11/2025 18:40:21.601 2   145.94
      2 145.94
      2 145.94
03/11/2025 18:39:46.710 13   145.96
      13 145.96
      13 145.96
03/11/2025 18:39:36.619 1   145.96
      1 145.96
      1 145.96
03/11/2025 18:39:21.328 1   145.96
      1 145.96
      1 145.96
03/11/2025 18:38:55.261 1   145.84
      1 145.84
      1 145.84
03/11/2025 18:38:33.531 3   145.86
      3 145.86
      3 145.86
03/11/2025 18:38:15.412 4   146.00
      4 146.00
      4 146.00
03/11/2025 18:38:01.623 7   146.00
      7 146.00
      7 146.00
03/11/2025 18:37:53.673 1   145.98
      1 145.98
      1 145.98
03/11/2025 18:37:05.279 2   145.98
      2 145.98
      2 145.98
03/11/2025 18:35:52.089 1   145.92
      1 145.92
      1 145.92
03/11/2025 18:35:50.650 3   145.92
      3 145.92
      3 145.92
03/11/2025 18:35:42.110 600   145.94
      600 145.94
      600 145.94
03/11/2025 18:34:59.766 68   145.92
      68 145.92
      68 145.92
03/11/2025 18:34:40.005 4   145.92
      4 145.92
      4 145.92
03/11/2025 18:34:39.873 3   145.92
      3 145.92
      3 145.92
03/11/2025 18:34:23.586 1   145.92
      1 145.92
      1 145.92
03/11/2025 18:34:12.239 30   145.80
      30 145.80
      10 145.80
      20 145.80
03/11/2025 18:34:02.647 3   145.82
      3 145.82
      3 145.82
03/11/2025 18:33:51.275 1   145.96
      1 145.96
      1 145.96
03/11/2025 18:32:27.007 1   145.74
      1 145.74
      1 145.74
03/11/2025 18:31:56.135 40   145.82
      40 145.82
      40 145.82
03/11/2025 18:30:56.501 1   145.68
      1 145.68
      1 145.68
03/11/2025 18:30:29.424 18   145.80
      18 145.80
      18 145.80
03/11/2025 18:30:20.873 1   145.78
      1 145.78
      1 145.78
03/11/2025 18:29:56.437 7   145.64
      7 145.64
      7 145.64
03/11/2025 18:29:44.359 1   145.78
      1 145.78
      1 145.78
03/11/2025 18:29:42.983 3   145.78
      3 145.78
      3 145.78
03/11/2025 18:28:56.799 7   145.76
      7 145.76
      7 145.76
03/11/2025 18:27:46.932 4   145.76
      4 145.76
      4 145.76
03/11/2025 18:27:22.151 6   145.82
      6 145.82
      6 145.82
03/11/2025 18:27:18.479 25   145.80
      25 145.80
      25 145.80
03/11/2025 18:26:52.491 1   145.78
      1 145.78
      1 145.78
03/11/2025 18:26:36.398 1   145.62
      1 145.62
      1 145.62
03/11/2025 18:26:03.843 171   145.78
      171 145.78
      171 145.78
03/11/2025 18:26:03.596 4   145.66
      4 145.66
      4 145.66
03/11/2025 18:26:01.125 515   145.78
      515 145.78
      515 145.78
03/11/2025 18:25:43.771 2   145.82
      2 145.82
      2 145.82
03/11/2025 18:25:29.779 1   145.84
      1 145.84
      1 145.84
03/11/2025 18:25:17.818 24   145.86
      24 145.86
      24 145.86
03/11/2025 18:25:13.432 5   145.72
      3 145.72
      2 145.72
      5 145.72
03/11/2025 18:25:07.851 1   145.72
      1 145.72
      1 145.72
03/11/2025 18:25:04.708 91   145.84
      91 145.84
      91 145.84
03/11/2025 18:25:01.484 1   145.86
      1 145.86
      1 145.86
03/11/2025 18:24:48.787 7   145.88
      7 145.88
      7 145.88
03/11/2025 18:23:49.751 4   145.96
      4 145.96
      4 145.96
03/11/2025 18:23:37.179 2   145.96
      2 145.96
      2 145.96
03/11/2025 18:23:06.116 6   145.96
      6 145.96
      6 145.96
03/11/2025 18:22:15.672 1   145.96
      1 145.96
      1 145.96
03/11/2025 18:21:50.210 4   145.98
      4 145.98
      4 145.98
03/11/2025 18:21:07.658 1   145.96
      1 145.96
      1 145.96
03/11/2025 18:21:07.117 7   145.96
      7 145.96
      7 145.96
03/11/2025 18:20:51.468 1   145.94
      1 145.94
      1 145.94
03/11/2025 18:20:33.252 3   145.86
      3 145.86
      3 145.86
03/11/2025 18:20:05.297 400   145.96
      400 145.96
      400 145.96
03/11/2025 18:19:59.555 2   145.96
      2 145.96
      2 145.96
03/11/2025 18:19:31.993 1   145.94
      1 145.94
      1 145.94
03/11/2025 18:18:59.776 1   145.80
      1 145.80
      1 145.80
03/11/2025 18:18:51.828 2   145.92
      2 145.92
      2 145.92
03/11/2025 18:18:41.062 1   145.92
      1 145.92
      1 145.92
03/11/2025 18:18:07.732 3   145.92
      3 145.92
      3 145.92
03/11/2025 18:17:47.361 8   145.92
      8 145.92
      8 145.92
03/11/2025 18:16:56.314 1   145.92
      1 145.92
      1 145.92
03/11/2025 18:16:55.342 1   145.92
      1 145.92
      1 145.92
03/11/2025 18:16:42.770 14   145.90
      14 145.90
      14 145.90
03/11/2025 18:16:31.613 30   145.92
      30 145.92
      30 145.92
03/11/2025 18:16:12.404 7   145.86
      7 145.86
      7 145.86
03/11/2025 18:15:45.086 7   146.00
      7 146.00
      7 146.00
03/11/2025 18:15:37.937 1   145.90
      1 145.90
      1 145.90
03/11/2025 18:15:23.739 136   146.04
      136 146.04
      136 146.04
03/11/2025 18:15:22.642 1   146.04
      1 146.04
      1 146.04
03/11/2025 18:14:37.796 2   146.00
      2 146.00
      2 146.00
03/11/2025 18:14:33.848 1   146.00
      1 146.00
      1 146.00
03/11/2025 18:12:46.894 226   145.84
      5 145.84
      221 145.84
      226 145.84
03/11/2025 18:12:39.399 11   145.98
      11 145.98
      11 145.98
03/11/2025 18:12:37.855 342   145.96
      342 145.96
      342 145.96
03/11/2025 18:12:16.465 34   145.98
      34 145.98
      34 145.98
03/11/2025 18:11:31.523 2   145.86
      2 145.86
      2 145.86
03/11/2025 18:11:03.911 2   146.00
      2 146.00
      2 146.00
03/11/2025 18:10:31.357 7   145.98
      7 145.98
      7 145.98
03/11/2025 18:10:15.116 1   145.98
      1 145.98
      1 145.98
03/11/2025 18:10:12.777 34   145.98
      34 145.98
      34 145.98
03/11/2025 18:09:34.302 7   146.00
      7 146.00
      7 146.00
03/11/2025 18:09:25.530 13   146.00
      13 146.00
      13 146.00
03/11/2025 18:09:22.329 3   145.98
      3 145.98
      3 145.98
03/11/2025 18:09:03.913 3   145.86
      3 145.86
      3 145.86
03/11/2025 18:08:48.120 1   145.98
      1 145.98
      1 145.98
03/11/2025 18:08:16.004 1   145.96
      1 145.96
      1 145.96
03/11/2025 18:07:55.800 2   145.92
      2 145.92
      2 145.92
03/11/2025 18:07:20.692 1   145.90
      1 145.90
      1 145.90
03/11/2025 18:07:08.301 5   145.90
      5 145.90
      5 145.90
03/11/2025 18:07:05.807 8   145.90
      8 145.90
      8 145.90
03/11/2025 18:06:58.004 113   145.80
      113 145.80
      113 145.80
03/11/2025 18:06:55.320 2   145.90
      2 145.90
      2 145.90
03/11/2025 18:05:59.307 1   145.88
      1 145.88
      1 145.88
03/11/2025 18:05:58.373 17   145.88
      17 145.88
      17 145.88
03/11/2025 18:05:10.385 3   145.88
      3 145.88
      3 145.88
03/11/2025 18:05:05.452 1   145.88
      1 145.88
      1 145.88
03/11/2025 18:05:02.733 3   145.80
      3 145.80
      3 145.80
03/11/2025 18:04:40.193 1   145.86
      1 145.86
      1 145.86
03/11/2025 18:04:38.382 1   145.80
      1 145.80
      1 145.80
03/11/2025 18:04:26.029 2   145.86
      2 145.86
      2 145.86
03/11/2025 18:04:15.111 2   145.88
      2 145.88
      2 145.88
03/11/2025 18:03:58.242 1   145.88
      1 145.88
      1 145.88
03/11/2025 18:02:57.530 10   145.88
      10 145.88
      10 145.88
03/11/2025 18:02:31.914 14   145.88
      14 145.88
      14 145.88
03/11/2025 18:01:47.945 3   145.84
      3 145.84
      3 145.84
03/11/2025 18:01:33.873 11   145.86
      11 145.86
      11 145.86
03/11/2025 18:01:03.177 2   145.88
      2 145.88
      2 145.88
03/11/2025 18:00:54.819 1   145.88
      1 145.88
      1 145.88
03/11/2025 18:00:54.719 2   145.88
      2 145.88
      2 145.88
03/11/2025 18:00:33.391 3   145.80
      3 145.80
      3 145.80
03/11/2025 18:00:29.578 9   145.80
      9 145.80
      9 145.80
03/11/2025 18:00:24.735 1   145.90
      1 145.90
      1 145.90
03/11/2025 18:00:21.667 2   145.90
      2 145.90
      2 145.90
03/11/2025 18:00:13.674 50   145.92
      50 145.92
      50 145.92
03/11/2025 17:59:54.252 1   145.98
      1 145.98
      1 145.98
03/11/2025 17:59:53.895 40   146.00
      40 146.00
      40 146.00
03/11/2025 17:59:48.569 3   146.00
      3 146.00
      3 146.00
03/11/2025 17:59:29.195 4   145.98
      4 145.98
      4 145.98
03/11/2025 17:59:20.437 1   145.86
      1 145.86
      1 145.86
03/11/2025 17:58:49.140 7   146.00
      7 146.00
      7 146.00
03/11/2025 17:58:36.975 13   145.98
      13 145.98
      13 145.98
03/11/2025 17:58:27.337 50   145.98
      50 145.98
      50 145.98
03/11/2025 17:58:21.744 10   145.98
      10 145.98
      10 145.98
03/11/2025 17:57:50.184 6   145.94
      6 145.94
      6 145.94
03/11/2025 17:57:20.081 2   145.84
      2 145.84
      2 145.84
03/11/2025 17:56:39.137 21   145.92
      21 145.92
      21 145.92
03/11/2025 17:56:31.278 1   145.78
      1 145.78
      1 145.78
03/11/2025 17:56:19.004 7   145.88
      7 145.88
      7 145.88
03/11/2025 17:55:52.440 10   145.76
      10 145.76
      10 145.76
03/11/2025 17:55:51.435 1   145.88
      1 145.88
      1 145.88
03/11/2025 17:55:50.028 1   145.88
      1 145.88
      1 145.88
03/11/2025 17:55:33.023 3   145.90
      3 145.90
      3 145.90
03/11/2025 17:55:31.013 1   145.90
      1 145.90
      1 145.90
03/11/2025 17:55:29.300 1   145.76
      1 145.76
      1 145.76
03/11/2025 17:55:18.131 2   145.76
      2 145.76
      2 145.76
03/11/2025 17:55:05.855 2   145.88
      2 145.88
      2 145.88
03/11/2025 17:54:32.957 3   145.78
      3 145.78
      3 145.78
03/11/2025 17:54:29.869 7   145.88
      7 145.88
      7 145.88
03/11/2025 17:54:24.311 3   145.88
      3 145.88
      3 145.88
03/11/2025 17:54:21.943 36   145.72
      5 145.72
      36 145.72
      31 145.72
03/11/2025 17:53:56.943 1   145.86
      1 145.86
      1 145.86
03/11/2025 17:53:54.824 1   145.86
      1 145.86
      1 145.86
03/11/2025 17:53:42.448 7   145.84
      7 145.84
      7 145.84
03/11/2025 17:53:19.582 17   145.72
      17 145.72
      17 145.72
03/11/2025 17:53:15.441 1   145.84
      1 145.84
      1 145.84
03/11/2025 17:53:14.076 1   145.84
      1 145.84
      1 145.84
03/11/2025 17:53:08.334 4   145.70
      4 145.70
      4 145.70
03/11/2025 17:53:03.412 3   145.70
      3 145.70
      3 145.70
03/11/2025 17:52:53.689 3   145.84
      3 145.84
      3 145.84
03/11/2025 17:52:50.838 4   145.84
      4 145.84
      4 145.84
03/11/2025 17:51:21.664 30   145.68
      30 145.68
      30 145.68
03/11/2025 17:50:22.108 7   145.76
      7 145.76
      7 145.76
03/11/2025 17:49:34.223 4   145.80
      4 145.80
      4 145.80
03/11/2025 17:49:03.141 20   145.80
      20 145.80
      20 145.80
03/11/2025 17:48:56.686 35   145.68
      2 145.68
      33 145.68
      35 145.68
03/11/2025 17:48:49.981 5   145.82
      5 145.82
      5 145.82
03/11/2025 17:47:28.133 1   145.88
      1 145.88
      1 145.88
03/11/2025 17:47:07.629 1   145.74
      1 145.74
      1 145.74
03/11/2025 17:46:53.280 2   145.76
      2 145.76
      2 145.76
03/11/2025 17:46:43.039 3   145.88
      3 145.88
      3 145.88
03/11/2025 17:46:11.845 15   145.86
      15 145.86
      15 145.86
03/11/2025 17:45:16.879 3   145.84
      3 145.84
      3 145.84
03/11/2025 17:45:04.623 7   145.72
      7 145.72
      7 145.72
03/11/2025 17:44:53.349 2   145.84
      2 145.84
      2 145.84
03/11/2025 17:44:09.806 2   145.86
      2 145.86
      2 145.86
03/11/2025 17:43:45.668 20   145.90
      20 145.90
      20 145.90
03/11/2025 17:43:42.243 1   145.90
      1 145.90
      1 145.90
03/11/2025 17:43:36.985 30   145.76
      30 145.76
      30 145.76
03/11/2025 17:43:07.103 5   145.86
      5 145.86
      5 145.86
03/11/2025 17:42:49.714 1   145.86
      1 145.86
      1 145.86
03/11/2025 17:42:41.454 4   145.86
      4 145.86
      4 145.86
03/11/2025 17:42:30.603 2   145.72
      2 145.72
      2 145.72
03/11/2025 17:42:21.749 20   145.86
      20 145.86
      20 145.86
03/11/2025 17:41:02.961 5   145.80
      5 145.80
      5 145.80
03/11/2025 17:40:44.081 15   145.80
      15 145.80
      1 145.80
      11 145.80
      1 145.80
      1 145.80
      1 145.80
03/11/2025 17:38:37.643 1 000   145.76
      1 000 145.76
      1 000 145.76
03/11/2025 17:37:43.070 1   145.82
      1 145.82
      1 145.82
03/11/2025 17:37:18.712 1   145.84
      1 145.84
      1 145.84
03/11/2025 17:36:24.059 1   145.86
      1 145.86
      1 145.86

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM