Tradegate Exchange

Continental AG

Information
letzte Umsätze
kaufen
verkaufen

1595

3356

57,82

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.09.2025	10:29:50,686	1		57,32
			1	57,32
			1	57,32
18.09.2025	10:29:41,713	60		57,28
			60	57,28
			60	57,28
18.09.2025	10:29:37,985	1		57,30
			1	57,30
			1	57,30
18.09.2025	10:29:33,059	230		57,30
			230	57,30
			230	57,30
18.09.2025	10:29:31,699	100		57,30
			100	57,30
			100	57,30
18.09.2025	10:29:24,579	380		57,28
			380	57,28
			380	57,28
18.09.2025	10:29:23,219	1		57,28
			1	57,28
			1	57,28
18.09.2025	10:28:58,344	1		57,30
			1	57,30
			1	57,30
18.09.2025	10:28:57,337	5		57,30
			5	57,30
			5	57,30
18.09.2025	10:28:51,610	11		57,28
			11	57,28
			11	57,28
18.09.2025	10:28:40,842	4		57,34
			4	57,34
			4	57,34
18.09.2025	10:28:27,568	43		57,44
			43	57,44
			43	57,44
18.09.2025	10:28:19,176	15		57,44
			15	57,44
			15	57,44
18.09.2025	10:28:17,357	1		57,42
			1	57,42
			1	57,42
18.09.2025	10:28:10,060	21		57,44
			21	57,44
			21	57,44
18.09.2025	10:28:08,346	2		57,44
			2	57,44
			2	57,44
18.09.2025	10:28:00,803	3		57,42
			3	57,42
			3	57,42
18.09.2025	10:27:51,364	5		57,48
			5	57,48
			5	57,48
18.09.2025	10:27:41,185	1		57,50
			1	57,50
			1	57,50
18.09.2025	10:27:36,249	50		57,50
			50	57,50
			50	57,50
18.09.2025	10:27:35,840	70		57,50
			70	57,50
			70	57,50
18.09.2025	10:27:35,436	27		57,50
			27	57,50
			27	57,50
18.09.2025	10:27:33,967	500		57,50
			500	57,50
			500	57,50
18.09.2025	10:27:32,861	3		57,48
			3	57,48
			3	57,48
18.09.2025	10:27:32,657	10		57,50
			10	57,50
			10	57,50
18.09.2025	10:27:32,557	202		57,52
			100	57,52
			30	57,52
			52	57,52
			202	57,52
			20	57,52
18.09.2025	10:26:24,580	420		57,48
			420	57,48
			420	57,48
18.09.2025	10:26:17,762	3		57,58
			3	57,58
			3	57,58
18.09.2025	10:26:12,397	4		57,56
			4	57,56
			4	57,56
18.09.2025	10:26:11,772	1		57,60
			1	57,60
			1	57,60
18.09.2025	10:26:09,525	30		57,58
			30	57,58
			30	57,58
18.09.2025	10:26:09,507	100		57,56
			100	57,56
			100	57,56
18.09.2025	10:26:07,140	11		57,48
			11	57,48
			11	57,48
18.09.2025	10:26:06,637	4		57,52
			4	57,52
			4	57,52
18.09.2025	10:25:53,489	308		57,52
			48	57,52
			60	57,52
			17	57,52
			248	57,52
			100	57,52
			1	57,52
			2	57,52
			25	57,52
			5	57,52
			20	57,52
			2	57,52
			88	57,52
18.09.2025	10:24:25,981	280		57,38
			280	57,38
			280	57,38
18.09.2025	10:24:15,249	1		57,36
			1	57,36
			1	57,36
18.09.2025	10:24:09,716	1		57,38
			1	57,38
			1	57,38
18.09.2025	10:24:02,137	300		57,30
			300	57,30
			300	57,30
18.09.2025	10:24:02,057	5		57,30
			5	57,30
			5	57,30
18.09.2025	10:24:00,360	1		57,28
			1	57,28
			1	57,28
18.09.2025	10:23:54,643	1		57,26
			1	57,26
			1	57,26
18.09.2025	10:23:52,028	40		57,22
			40	57,22
			40	57,22
18.09.2025	10:23:01,905	1		57,10
			1	57,10
			1	57,10
18.09.2025	10:22:49,349	54		57,12
			54	57,12
			54	57,12
18.09.2025	10:22:48,481	3		57,10
			3	57,10
			3	57,10
18.09.2025	10:22:30,180	2		57,10
			2	57,10
			2	57,10
18.09.2025	10:22:17,978	53		57,16
			53	57,16
			53	57,16
18.09.2025	10:22:05,047	1		57,12
			1	57,12
			1	57,12
18.09.2025	10:21:47,511	4		57,10
			4	57,10
			4	57,10
18.09.2025	10:21:37,214	4		57,12
			4	57,12
			4	57,12
18.09.2025	10:21:25,833	1		57,12
			1	57,12
			1	57,12
18.09.2025	10:20:59,177	4		57,16
			4	57,16
			4	57,16
18.09.2025	10:20:39,297	70		57,16
			70	57,16
			70	57,16
18.09.2025	10:20:15,809	340		57,12
			340	57,12
			340	57,12
18.09.2025	10:19:52,895	200		57,08
			200	57,08
			200	57,08
18.09.2025	10:19:45,171	15		57,08
			15	57,08
			15	57,08
18.09.2025	10:19:35,107	150		57,12
			150	57,12
			150	57,12
18.09.2025	10:18:55,605	150		57,08
			150	57,08
			150	57,08
18.09.2025	10:18:48,690	11		57,08
			11	57,08
			11	57,08
18.09.2025	10:18:41,282	20		57,08
			20	57,08
			20	57,08
18.09.2025	10:18:36,219	2		57,08
			2	57,08
			2	57,08
18.09.2025	10:18:31,085	3		57,08
			3	57,08
			3	57,08
18.09.2025	10:18:21,929	50		57,22
			50	57,22
			50	57,22
18.09.2025	10:18:02,012	10		57,18
			10	57,18
			10	57,18
18.09.2025	10:17:42,917	200		57,24
			200	57,24
			200	57,24
18.09.2025	10:17:39,950	38		57,20
			38	57,20
			38	57,20
18.09.2025	10:17:33,907	23		57,18
			23	57,18
			23	57,18
18.09.2025	10:17:31,519	10		57,18
			10	57,18
			10	57,18
18.09.2025	10:17:28,035	50		57,22
			50	57,22
			50	57,22
18.09.2025	10:17:23,379	3		57,22
			3	57,22
			3	57,22
18.09.2025	10:17:13,693	280		57,18
			280	57,18
			280	57,18
18.09.2025	10:17:07,991	1		57,18
			1	57,18
			1	57,18
18.09.2025	10:16:52,827	50		57,16
			50	57,16
			50	57,16
18.09.2025	10:16:38,528	42		57,22
			42	57,22
			42	57,22
18.09.2025	10:16:19,441	20		57,02
			20	57,02
			20	57,02
18.09.2025	10:16:01,274	4		57,00
			4	57,00
			4	57,00
18.09.2025	10:15:44,008	20		57,02
			20	57,02
			20	57,02
18.09.2025	10:15:22,922	5		57,10
			5	57,10
			5	57,10
18.09.2025	10:15:13,065	3		57,02
			3	57,02
			3	57,02
18.09.2025	10:15:07,815	10		57,06
			10	57,06
			10	57,06
18.09.2025	10:14:53,746	5		57,04
			5	57,04
			5	57,04
18.09.2025	10:14:51,138	40		57,04
			40	57,04
			40	57,04
18.09.2025	10:14:40,899	80		57,06
			80	57,06
			80	57,06
18.09.2025	10:14:39,430	50		57,10
			50	57,10
			50	57,10
18.09.2025	10:14:37,662	240		57,10
			40	57,10
			100	57,10
			100	57,10
			240	57,10
18.09.2025	10:14:07,277	280		57,10
			280	57,10
			280	57,10
18.09.2025	10:13:50,478	4		57,08
			4	57,08
			4	57,08
18.09.2025	10:13:41,835	100		57,02
			100	57,02
			1	57,02
			1	57,02
			10	57,02
			88	57,02
18.09.2025	10:13:20,664	280		57,00
			280	57,00
			280	57,00
18.09.2025	10:13:20,639	280		57,00
			280	57,00
			280	57,00
18.09.2025	10:13:00,355	14		56,98
			14	56,98
			14	56,98
18.09.2025	10:12:58,325	1		57,00
			1	57,00
			1	57,00
18.09.2025	10:12:47,703	140		56,98
			140	56,98
			140	56,98
18.09.2025	10:12:42,262	30		56,96
			30	56,96
			30	56,96
18.09.2025	10:12:36,901	1		57,06
			1	57,06
			1	57,06
18.09.2025	10:12:13,459	1		57,10
			1	57,10
			1	57,10
18.09.2025	10:12:08,226	1		57,06
			1	57,06
			1	57,06
18.09.2025	10:12:05,001	2		57,08
			2	57,08
			2	57,08
18.09.2025	10:11:59,089	50		57,10
			50	57,10
			50	57,10
18.09.2025	10:11:51,255	100		57,02
			100	57,02
			100	57,02
18.09.2025	10:11:45,637	1		57,00
			1	57,00
			1	57,00
18.09.2025	10:11:43,780	20		57,00
			20	57,00
			20	57,00
18.09.2025	10:11:38,112	200		57,00
			200	57,00
			200	57,00
18.09.2025	10:11:05,620	540		56,98
			540	56,98
			540	56,98
18.09.2025	10:11:00,588	2		57,00
			2	57,00
			2	57,00
18.09.2025	10:10:57,871	3		56,98
			3	56,98
			3	56,98
18.09.2025	10:10:45,280	1		56,98
			1	56,98
			1	56,98
18.09.2025	10:10:22,260	1		56,96
			1	56,96
			1	56,96
18.09.2025	10:10:18,912	20		56,98
			20	56,98
			20	56,98
18.09.2025	10:10:14,532	200		56,96
			200	56,96
			200	56,96
18.09.2025	10:10:14,017	50		56,96
			50	56,96
			50	56,96
18.09.2025	10:09:59,816	10		57,00
			10	57,00
			10	57,00
18.09.2025	10:09:37,020	1		56,96
			1	56,96
			1	56,96
18.09.2025	10:09:32,553	250		56,94
			250	56,94
			250	56,94
18.09.2025	10:09:19,312	350		56,96
			350	56,96
			350	56,96
18.09.2025	10:09:13,747	3		56,94
			3	56,94
			3	56,94
18.09.2025	10:09:00,075	4		56,90
			4	56,90
			4	56,90
18.09.2025	10:08:25,697	350		56,98
			350	56,98
			350	56,98
18.09.2025	10:08:05,578	540		56,96
			540	56,96
			540	56,96
18.09.2025	10:07:57,839	46		56,96
			46	56,96
			46	56,96
18.09.2025	10:07:43,484	50		57,00
			50	57,00
			50	57,00
18.09.2025	10:07:42,093	1		56,98
			1	56,98
			1	56,98
18.09.2025	10:07:29,681	150		57,00
			150	57,00
			150	57,00
18.09.2025	10:07:15,643	10		57,02
			10	57,02
			10	57,02
18.09.2025	10:07:15,364	45		57,02
			45	57,02
			45	57,02
18.09.2025	10:07:14,221	1		57,00
			1	57,00
			1	57,00
18.09.2025	10:07:09,425	1		57,02
			1	57,02
			1	57,02
18.09.2025	10:07:06,420	50		57,02
			50	57,02
			50	57,02
18.09.2025	10:06:57,453	110		57,04
			110	57,04
			110	57,04
18.09.2025	10:06:57,144	100		57,04
			100	57,04
			100	57,04
18.09.2025	10:06:52,343	4		57,02
			4	57,02
			4	57,02
18.09.2025	10:06:23,708	50		57,08
			50	57,08
			50	57,08
18.09.2025	10:05:56,582	25		57,10
			25	57,10
			25	57,10
18.09.2025	10:05:48,801	50		57,10
			50	57,10
			50	57,10
18.09.2025	10:05:39,019	100		57,10
			100	57,10
			100	57,10
18.09.2025	10:05:35,827	15		57,10
			15	57,10
			15	57,10
18.09.2025	10:05:28,777	10		57,10
			10	57,10
			10	57,10
18.09.2025	10:05:27,205	25		57,10
			25	57,10
			25	57,10
18.09.2025	10:05:24,869	20		57,12
			20	57,12
			20	57,12
18.09.2025	10:05:15,248	2		57,08
			2	57,08
			2	57,08
18.09.2025	10:05:10,606	20		57,14
			20	57,14
			20	57,14
18.09.2025	10:05:07,837	100		57,14
			100	57,14
			100	57,14
18.09.2025	10:05:05,282	100		57,14
			100	57,14
			100	57,14
18.09.2025	10:05:02,844	1		57,10
			1	57,10
			1	57,10
18.09.2025	10:04:50,332	540		57,06
			540	57,06
			540	57,06
18.09.2025	10:04:47,600	8		57,10
			8	57,10
			8	57,10
18.09.2025	10:04:26,870	90		57,00
			90	57,00
			89	57,00
			1	57,00
18.09.2025	10:04:18,124	1		56,98
			1	56,98
			1	56,98
18.09.2025	10:04:05,248	6		57,00
			6	57,00
			6	57,00
18.09.2025	10:03:59,747	50		56,96
			50	56,96
			50	56,96
18.09.2025	10:03:57,387	6		56,94
			6	56,94
			6	56,94
18.09.2025	10:03:54,481	125		56,96
			125	56,96
			125	56,96
18.09.2025	10:03:49,501	25		56,96
			25	56,96
			25	56,96
18.09.2025	10:03:42,870	4		56,98
			4	56,98
			4	56,98
18.09.2025	10:03:37,051	100		56,98
			100	56,98
			100	56,98
18.09.2025	10:03:36,974	109		57,00
			50	57,00
			50	57,00
			8	57,00
			109	57,00
			1	57,00
18.09.2025	10:03:34,663	2 221		57,04
			1	57,04
			2 221	57,04
			2 220	57,04
18.09.2025	10:03:24,895	280		57,04
			280	57,04
			280	57,04
18.09.2025	10:02:59,883	1		57,06
			1	57,06
			1	57,06
18.09.2025	10:02:50,544	150		57,08
			150	57,08
			150	57,08
18.09.2025	10:02:43,321	3		57,06
			3	57,06
			3	57,06
18.09.2025	10:02:41,611	76		57,08
			76	57,08
			76	57,08
18.09.2025	10:02:35,750	70		57,08
			70	57,08
			70	57,08
18.09.2025	10:02:18,688	4		57,06
			4	57,06
			4	57,06
18.09.2025	10:02:15,346	2		57,08
			2	57,08
			2	57,08
18.09.2025	10:02:09,710	1		57,08
			1	57,08
			1	57,08
18.09.2025	10:02:09,509	6		57,08
			6	57,08
			6	57,08
18.09.2025	10:01:51,258	100		57,10
			100	57,10
			100	57,10
18.09.2025	10:01:50,372	540		57,10
			540	57,10
			540	57,10
18.09.2025	10:01:48,326	105		57,12
			105	57,12
			105	57,12
18.09.2025	10:01:37,131	1		57,10
			1	57,10
			1	57,10
18.09.2025	10:01:14,351	4		57,10
			4	57,10
			4	57,10
18.09.2025	10:01:11,463	8		57,08
			8	57,08
			8	57,08
18.09.2025	10:01:11,334	31		57,08
			31	57,08
			31	57,08
18.09.2025	10:01:09,243	3		57,08
			3	57,08
			3	57,08
18.09.2025	10:01:05,416	5		57,12
			5	57,12
			5	57,12
18.09.2025	10:01:04,867	10		57,10
			10	57,10
			10	57,10
18.09.2025	10:00:59,875	2		57,14
			2	57,14
			2	57,14
18.09.2025	10:00:57,256	1		57,14
			1	57,14
			1	57,14
18.09.2025	10:00:35,408	20		57,14
			20	57,14
			20	57,14
18.09.2025	10:00:30,793	5		57,14
			5	57,14
			5	57,14
18.09.2025	10:00:30,198	50		57,14
			50	57,14
			50	57,14
18.09.2025	10:00:14,841	15		57,14
			15	57,14
			15	57,14
18.09.2025	10:00:12,553	2		57,14
			2	57,14
			2	57,14
18.09.2025	10:00:00,571	3		57,10
			2	57,10
			1	57,10
			3	57,10
18.09.2025	09:59:58,563	2		57,12
			2	57,12
			2	57,12
18.09.2025	09:59:54,655	40		57,16
			40	57,16
			40	57,16
18.09.2025	09:59:47,640	25		57,14
			25	57,14
			25	57,14
18.09.2025	09:59:33,804	50		57,14
			50	57,14
			50	57,14
18.09.2025	09:59:25,244	1		57,18
			1	57,18
			1	57,18
18.09.2025	09:59:25,003	20		57,18
			20	57,18
			20	57,18
18.09.2025	09:59:16,720	1		57,14
			1	57,14
			1	57,14
18.09.2025	09:58:38,033	280		57,16
			280	57,16
			280	57,16
18.09.2025	09:58:36,738	1		57,16
			1	57,16
			1	57,16
18.09.2025	09:58:23,527	250		57,16
			250	57,16
			250	57,16
18.09.2025	09:58:22,734	1		57,16
			1	57,16
			1	57,16
18.09.2025	09:58:20,871	25		57,18
			25	57,18
			25	57,18
18.09.2025	09:58:20,311	75		57,18
			75	57,18
			75	57,18
18.09.2025	09:58:08,913	100		57,18
			100	57,18
			100	57,18
18.09.2025	09:58:03,837	1		57,18
			1	57,18
			1	57,18
18.09.2025	09:58:02,112	52		57,18
			52	57,18
			52	57,18
18.09.2025	09:57:58,033	240		57,20
			240	57,20
			240	57,20
18.09.2025	09:57:56,643	1		57,18
			1	57,18
			1	57,18
18.09.2025	09:57:54,961	1		57,20
			1	57,20
			1	57,20
18.09.2025	09:57:42,138	250		57,26
			250	57,26
			250	57,26
18.09.2025	09:57:41,346	1		57,24
			1	57,24
			1	57,24
18.09.2025	09:57:33,696	100		57,22
			100	57,22
			100	57,22
18.09.2025	09:57:25,274	100		57,24
			100	57,24
			100	57,24
18.09.2025	09:57:16,839	30		57,24
			30	57,24
			30	57,24
18.09.2025	09:57:13,751	10		57,24
			10	57,24
			10	57,24
18.09.2025	09:57:13,014	3		57,24
			3	57,24
			3	57,24
18.09.2025	09:57:10,098	87		57,24
			87	57,24
			87	57,24
18.09.2025	09:57:02,762	1		57,24
			1	57,24
			1	57,24
18.09.2025	09:56:55,914	20		57,24
			20	57,24
			20	57,24
18.09.2025	09:56:53,709	5		57,24
			5	57,24
			5	57,24
18.09.2025	09:56:27,523	100		57,26
			100	57,26
			100	57,26
18.09.2025	09:56:23,834	1		57,24
			1	57,24
			1	57,24
18.09.2025	09:56:06,733	35		57,18
			35	57,18
			35	57,18
18.09.2025	09:56:00,470	1		57,16
			1	57,16
			1	57,16
18.09.2025	09:55:50,644	14		57,18
			14	57,18
			14	57,18
18.09.2025	09:55:38,059	540		57,14
			540	57,14
			540	57,14
18.09.2025	09:55:28,306	52		57,18
			52	57,18
			52	57,18
18.09.2025	09:55:27,151	1		57,14
			1	57,14
			1	57,14
18.09.2025	09:55:26,483	35		57,18
			35	57,18
			35	57,18
18.09.2025	09:55:23,318	15		57,18
			15	57,18
			15	57,18
18.09.2025	09:55:11,031	20		57,18
			20	57,18
			20	57,18
18.09.2025	09:55:05,500	2		57,18
			2	57,18
			2	57,18
18.09.2025	09:54:57,425	53		57,12
			53	57,12
			53	57,12
18.09.2025	09:54:57,024	260		57,10
			260	57,10
			260	57,10
18.09.2025	09:54:45,450	540		57,18
			540	57,18
			540	57,18
18.09.2025	09:54:28,562	9		57,20
			9	57,20
			9	57,20
18.09.2025	09:54:10,523	18		57,22
			18	57,22
			18	57,22
18.09.2025	09:54:09,599	14		57,20
			14	57,20
			14	57,20
18.09.2025	09:54:08,473	200		57,22
			200	57,22
			200	57,22
18.09.2025	09:54:01,864	30		57,22
			30	57,22
			30	57,22
18.09.2025	09:54:00,427	20		57,24
			20	57,24
			20	57,24
18.09.2025	09:54:00,084	10		57,20
			10	57,20
			10	57,20
18.09.2025	09:53:57,680	100		57,24
			100	57,24
			100	57,24
18.09.2025	09:53:36,905	100		57,20
			100	57,20
			100	57,20
18.09.2025	09:53:35,040	6		57,24
			6	57,24
			6	57,24
18.09.2025	09:53:33,445	13		57,30
			13	57,30
			13	57,30
18.09.2025	09:53:18,858	26		57,34
			26	57,34
			26	57,34
18.09.2025	09:53:14,525	30		57,36
			30	57,36
			30	57,36
18.09.2025	09:53:06,825	5		57,32
			5	57,32
			5	57,32
18.09.2025	09:53:02,287	10		57,32
			10	57,32
			10	57,32
18.09.2025	09:52:53,012	250		57,32
			250	57,32
			250	57,32
18.09.2025	09:52:35,729	540		57,32
			540	57,32
			540	57,32
18.09.2025	09:52:30,462	4		57,34
			4	57,34
			4	57,34
18.09.2025	09:52:27,716	10		57,28
			10	57,28
			10	57,28
18.09.2025	09:52:22,145	200		57,32
			200	57,32
			200	57,32
18.09.2025	09:52:16,740	1 720		57,32
			100	57,32
			1 620	57,32
			1 720	57,32
18.09.2025	09:51:52,874	280		57,26
			280	57,26
			280	57,26
18.09.2025	09:51:26,614	153		57,14
			153	57,14
			153	57,14
18.09.2025	09:51:18,596	1		57,16
			1	57,16
			1	57,16
18.09.2025	09:51:06,746	29		57,12
			29	57,12
			29	57,12
18.09.2025	09:50:55,319	70		57,12
			70	57,12
			70	57,12
18.09.2025	09:50:55,295	280		57,12
			280	57,12
			280	57,12
18.09.2025	09:50:46,839	70		57,12
			70	57,12
			70	57,12
18.09.2025	09:50:41,259	280		57,12
			280	57,12
			280	57,12
18.09.2025	09:50:33,075	18		57,10
			18	57,10
			18	57,10
18.09.2025	09:50:27,483	50		57,10
			50	57,10
			50	57,10
18.09.2025	09:50:16,474	5		57,10
			5	57,10
			5	57,10
18.09.2025	09:50:04,734	200		57,12
			200	57,12
			200	57,12
18.09.2025	09:50:03,429	100		57,16
			100	57,16
			100	57,16
18.09.2025	09:50:00,663	20		57,10
			20	57,10
			20	57,10
18.09.2025	09:49:58,160	88		57,10
			88	57,10
			88	57,10
18.09.2025	09:49:50,643	33		57,10
			33	57,10
			33	57,10
18.09.2025	09:49:49,916	10		57,10
			10	57,10
			10	57,10
18.09.2025	09:49:41,815	20		57,18
			20	57,18
			20	57,18
18.09.2025	09:49:35,627	280		57,14
			280	57,14
			280	57,14
18.09.2025	09:49:23,929	2		57,14
			2	57,14
			2	57,14
18.09.2025	09:49:23,858	75		57,10
			75	57,10
			75	57,10
18.09.2025	09:49:21,163	270		57,08
			270	57,08
			270	57,08
18.09.2025	09:49:14,788	44		57,12
			44	57,12
			44	57,12
18.09.2025	09:49:13,167	27		57,12
			27	57,12
			27	57,12
18.09.2025	09:49:08,635	1		57,14
			1	57,14
			1	57,14
18.09.2025	09:49:05,155	175		57,14
			175	57,14
			175	57,14
18.09.2025	09:48:56,658	3		57,08
			3	57,08
			3	57,08
18.09.2025	09:48:52,234	9		57,10
			9	57,10
			9	57,10
18.09.2025	09:48:47,352	13		57,10
			13	57,10
			13	57,10
18.09.2025	09:48:40,437	7		57,06
			7	57,06
			7	57,06
18.09.2025	09:48:36,738	17		57,16
			17	57,16
			17	57,16
18.09.2025	09:48:35,152	100		57,14
			100	57,14
			100	57,14
18.09.2025	09:48:30,910	30		57,16
			30	57,16
			30	57,16
18.09.2025	09:48:26,618	7		57,16
			7	57,16
			7	57,16
18.09.2025	09:48:17,214	45		57,22
			45	57,22
			45	57,22
18.09.2025	09:48:06,122	30		57,22
			30	57,22
			30	57,22
18.09.2025	09:48:02,823	10		57,24
			10	57,24
			10	57,24
18.09.2025	09:48:01,839	25		57,22
			25	57,22
			25	57,22
18.09.2025	09:47:53,859	2		57,24
			2	57,24
			2	57,24
18.09.2025	09:47:53,264	20		57,24
			20	57,24
			20	57,24
18.09.2025	09:47:49,059	2		57,26
			2	57,26
			2	57,26
18.09.2025	09:47:48,480	9		57,26
			9	57,26
			9	57,26
18.09.2025	09:47:47,058	50		57,22
			50	57,22
			50	57,22
18.09.2025	09:47:43,114	5		57,30
			5	57,30
			5	57,30
18.09.2025	09:47:31,325	615		57,30
			570	57,30
			45	57,30
			615	57,30
18.09.2025	09:47:10,659	280		57,22
			280	57,22
			280	57,22
18.09.2025	09:47:09,033	100		57,22
			100	57,22
			100	57,22
18.09.2025	09:47:08,923	100		57,24
			100	57,24
			100	57,24
18.09.2025	09:47:06,907	4		57,38
			4	57,38
			4	57,38
18.09.2025	09:47:06,340	100		57,38
			100	57,38
			100	57,38
18.09.2025	09:47:04,584	10		57,38
			10	57,38
			10	57,38
18.09.2025	09:46:52,899	25		57,40
			25	57,40
			25	57,40
18.09.2025	09:46:48,215	250		57,32
			250	57,32
			250	57,32
18.09.2025	09:46:43,496	100		57,40
			100	57,40
			100	57,40
18.09.2025	09:46:40,469	350		57,40
			350	57,40
			350	57,40
18.09.2025	09:46:36,833	17		57,40
			17	57,40
			17	57,40
18.09.2025	09:46:32,152	25		57,42
			25	57,42
			25	57,42
18.09.2025	09:46:21,163	20		57,40
			20	57,40
			20	57,40
18.09.2025	09:46:18,728	80		57,42
			80	57,42
			80	57,42
18.09.2025	09:46:02,661	20		57,48
			20	57,48
			20	57,48
18.09.2025	09:46:01,651	3		57,46
			3	57,46
			3	57,46
18.09.2025	09:45:53,820	14		57,42
			14	57,42
			14	57,42
18.09.2025	09:45:52,592	10		57,40
			10	57,40
			10	57,40
18.09.2025	09:45:50,720	200		57,40
			200	57,40
			200	57,40
18.09.2025	09:45:38,998	150		57,34
			150	57,34
			150	57,34
18.09.2025	09:45:36,013	55		57,36
			55	57,36
			55	57,36
18.09.2025	09:45:21,759	120		57,14
			120	57,14
			120	57,14
18.09.2025	09:45:20,585	7		57,22
			7	57,22
			7	57,22
18.09.2025	09:45:19,396	80		57,20
			80	57,20
			80	57,20
18.09.2025	09:45:18,874	2		57,20
			2	57,20
			2	57,20
18.09.2025	09:45:18,196	75		57,16
			75	57,16
			75	57,16
18.09.2025	09:45:16,709	10		57,14
			10	57,14
			10	57,14
18.09.2025	09:44:47,255	1		57,06
			1	57,06
			1	57,06

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Intel Corp.

Bid: 25,91 / Ask: 25,96
Stückzahl: 1 701 167
+23,30%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung