Tradegate Exchange

Rheinmetall AG

3540

2683

1784.00

Date	Time	Volume	Order Volume	Price
23/10/2025	21:59:51.752	15		1 784.00
			15	1 784.00
			15	1 784.00
23/10/2025	21:59:43.680	30		1 788.00
			30	1 788.00
			30	1 788.00
23/10/2025	21:59:40.967	60		1 788.00
			22	1 788.00
			60	1 788.00
			20	1 788.00
			10	1 788.00
			5	1 788.00
			1	1 788.00
			2	1 788.00
23/10/2025	21:59:25.648	18		1 796.00
			18	1 796.00
			18	1 796.00
23/10/2025	21:57:55.343	5		1 795.00
			2	1 795.00
			5	1 795.00
			3	1 795.00
23/10/2025	21:57:53.708	23		1 788.00
			23	1 788.00
			20	1 788.00
			3	1 788.00
23/10/2025	21:57:53.487	1		1 796.00
			1	1 796.00
			1	1 796.00
23/10/2025	21:57:49.707	7		1 794.00
			7	1 794.00
			6	1 794.00
			1	1 794.00
23/10/2025	21:57:35.239	20		1 792.00
			9	1 792.00
			20	1 792.00
			3	1 792.00
			4	1 792.00
			4	1 792.00
23/10/2025	21:57:27.679	51		1 789.00
			12	1 789.00
			39	1 789.00
			15	1 789.00
			36	1 789.00
23/10/2025	21:57:21.340	52		1 788.00
			30	1 788.00
			5	1 788.00
			52	1 788.00
			17	1 788.00
23/10/2025	21:56:27.579	110		1 785.00
			5	1 785.00
			100	1 785.00
			110	1 785.00
			5	1 785.00
23/10/2025	21:56:23.765	20		1 784.50
			20	1 784.50
			20	1 784.50
23/10/2025	21:56:17.175	31		1 784.00
			20	1 784.00
			11	1 784.00
			6	1 784.00
			25	1 784.00
23/10/2025	21:56:09.510	20		1 783.50
			20	1 783.50
			20	1 783.50
23/10/2025	21:56:07.491	20		1 783.50
			20	1 783.50
			20	1 783.50
23/10/2025	21:55:53.758	20		1 783.50
			20	1 783.50
			20	1 783.50
23/10/2025	21:55:51.622	20		1 783.50
			17	1 783.50
			3	1 783.50
			20	1 783.50
23/10/2025	21:55:50.775	10		1 783.50
			4	1 783.50
			6	1 783.50
			10	1 783.50
23/10/2025	21:54:06.976	50		1 782.00
			50	1 782.00
			50	1 782.00
23/10/2025	21:53:59.243	10		1 781.50
			10	1 781.50
			10	1 781.50
23/10/2025	21:53:58.170	20		1 781.50
			20	1 781.50
			20	1 781.50
23/10/2025	21:53:54.286	20		1 781.50
			20	1 781.50
			20	1 781.50
23/10/2025	21:53:50.727	20		1 781.50
			20	1 781.50
			20	1 781.50
23/10/2025	21:53:10.608	40		1 781.50
			40	1 781.50
			40	1 781.50
23/10/2025	21:53:09.248	1		1 781.00
			1	1 781.00
			1	1 781.00
23/10/2025	21:51:46.465	7		1 776.00
			7	1 776.00
			7	1 776.00
23/10/2025	21:50:15.825	1		1 781.00
			1	1 781.00
			1	1 781.00
23/10/2025	21:49:19.993	25		1 777.50
			15	1 777.50
			25	1 777.50
			10	1 777.50
23/10/2025	21:48:57.267	3		1 780.00
			3	1 780.00
			3	1 780.00
23/10/2025	21:46:51.499	21		1 781.50
			21	1 781.50
			21	1 781.50
23/10/2025	21:45:53.412	25		1 781.50
			25	1 781.50
			25	1 781.50
23/10/2025	21:45:50.135	25		1 781.50
			20	1 781.50
			5	1 781.50
			25	1 781.50
23/10/2025	21:43:10.230	20		1 779.00
			20	1 779.00
			20	1 779.00
23/10/2025	21:43:05.929	10		1 778.50
			10	1 778.50
			10	1 778.50
23/10/2025	21:43:01.815	2		1 778.50
			2	1 778.50
			2	1 778.50
23/10/2025	21:42:04.685	12		1 780.50
			5	1 780.50
			12	1 780.50
			7	1 780.50
23/10/2025	21:41:22.439	200		1 780.00
			180	1 780.00
			100	1 780.00
			20	1 780.00
			100	1 780.00
23/10/2025	21:41:16.961	30		1 779.50
			30	1 779.50
			30	1 779.50
23/10/2025	21:40:29.943	20		1 779.50
			20	1 779.50
			20	1 779.50
23/10/2025	21:40:23.957	20		1 779.50
			20	1 779.50
			20	1 779.50
23/10/2025	21:40:15.276	45		1 779.00
			20	1 779.00
			45	1 779.00
			25	1 779.00
23/10/2025	21:40:11.729	20		1 778.50
			20	1 778.50
			20	1 778.50
23/10/2025	21:40:08.759	20		1 778.50
			20	1 778.50
			20	1 778.50
23/10/2025	21:40:05.731	20		1 778.50
			20	1 778.50
			20	1 778.50
23/10/2025	21:39:27.499	7		1 778.50
			7	1 778.50
			6	1 778.50
			1	1 778.50
23/10/2025	21:39:24.588	20		1 778.00
			20	1 778.00
			20	1 778.00
23/10/2025	21:37:53.938	20		1 778.50
			20	1 778.50
			20	1 778.50
23/10/2025	21:37:46.997	20		1 778.50
			20	1 778.50
			20	1 778.50
23/10/2025	21:37:43.870	20		1 778.50
			20	1 778.50
			20	1 778.50
23/10/2025	21:37:33.490	22		1 778.50
			22	1 778.50
			22	1 778.50
23/10/2025	21:36:42.150	1		1 778.50
			1	1 778.50
			1	1 778.50
23/10/2025	21:34:57.266	20		1 776.00
			20	1 776.00
			20	1 776.00
23/10/2025	21:34:55.518	20		1 776.00
			3	1 776.00
			14	1 776.00
			3	1 776.00
			20	1 776.00
23/10/2025	21:34:08.782	28		1 775.00
			25	1 775.00
			28	1 775.00
			3	1 775.00
23/10/2025	21:34:04.389	20		1 774.50
			20	1 774.50
			20	1 774.50
23/10/2025	21:34:02.381	20		1 774.50
			20	1 774.50
			20	1 774.50
23/10/2025	21:33:36.595	10		1 772.50
			10	1 772.50
			10	1 772.50
23/10/2025	21:29:33.679	1		1 774.00
			1	1 774.00
			1	1 774.00
23/10/2025	21:26:33.225	1		1 771.50
			1	1 771.50
			1	1 771.50
23/10/2025	21:26:18.739	5		1 774.00
			5	1 774.00
			4	1 774.00
			1	1 774.00
23/10/2025	21:26:15.458	10		1 771.50
			10	1 771.50
			10	1 771.50
23/10/2025	21:26:05.967	30		1 773.50
			12	1 773.50
			1	1 773.50
			15	1 773.50
			30	1 773.50
			2	1 773.50
23/10/2025	21:23:26.786	6		1 772.00
			6	1 772.00
			6	1 772.00
23/10/2025	21:20:40.798	2		1 774.00
			2	1 774.00
			2	1 774.00
23/10/2025	21:20:09.976	2		1 771.50
			2	1 771.50
			2	1 771.50
23/10/2025	21:14:22.676	18		1 770.50
			5	1 770.50
			18	1 770.50
			2	1 770.50
			11	1 770.50
23/10/2025	21:11:05.967	40		1 771.50
			2	1 771.50
			5	1 771.50
			5	1 771.50
			6	1 771.50
			40	1 771.50
			2	1 771.50
			10	1 771.50
			5	1 771.50
			4	1 771.50
			1	1 771.50
23/10/2025	21:09:51.640	20		1 774.00
			20	1 774.00
			10	1 774.00
			10	1 774.00
23/10/2025	21:09:51.545	5		1 774.50
			5	1 774.50
			5	1 774.50
23/10/2025	21:08:49.609	6		1 774.50
			6	1 774.50
			6	1 774.50
23/10/2025	21:08:01.231	4		1 774.50
			4	1 774.50
			4	1 774.50
23/10/2025	21:06:19.360	1		1 772.50
			1	1 772.50
			1	1 772.50
23/10/2025	21:05:33.764	1		1 774.00
			1	1 774.00
			1	1 774.00
23/10/2025	21:04:18.320	1		1 772.50
			1	1 772.50
			1	1 772.50
23/10/2025	21:03:44.986	6		1 774.00
			6	1 774.00
			6	1 774.00
23/10/2025	21:03:15.911	3		1 774.00
			1	1 774.00
			2	1 774.00
			3	1 774.00
23/10/2025	20:57:45.910	1		1 772.50
			1	1 772.50
			1	1 772.50
23/10/2025	20:57:05.563	1		1 773.50
			1	1 773.50
			1	1 773.50
23/10/2025	20:57:03.152	1		1 772.50
			1	1 772.50
			1	1 772.50
23/10/2025	20:56:38.078	2		1 773.50
			2	1 773.50
			2	1 773.50
23/10/2025	20:56:35.787	1		1 773.50
			1	1 773.50
			1	1 773.50
23/10/2025	20:56:25.216	1		1 773.50
			1	1 773.50
			1	1 773.50
23/10/2025	20:56:20.690	1		1 772.50
			1	1 772.50
			1	1 772.50
23/10/2025	20:56:11.543	1		1 773.50
			1	1 773.50
			1	1 773.50
23/10/2025	20:53:23.850	20		1 772.00
			9	1 772.00
			20	1 772.00
			11	1 772.00
23/10/2025	20:53:01.791	1		1 772.50
			1	1 772.50
			1	1 772.50
23/10/2025	20:52:50.921	1		1 772.50
			1	1 772.50
			1	1 772.50
23/10/2025	20:52:48.810	1		1 774.50
			1	1 774.50
			1	1 774.50
23/10/2025	20:52:01.515	5		1 773.50
			5	1 773.50
			5	1 773.50
23/10/2025	20:51:54.875	1		1 773.50
			1	1 773.50
			1	1 773.50
23/10/2025	20:50:52.804	1		1 771.50
			1	1 771.50
			1	1 771.50
23/10/2025	20:50:52.582	1		1 773.50
			1	1 773.50
			1	1 773.50
23/10/2025	20:48:16.048	1		1 773.50
			1	1 773.50
			1	1 773.50
23/10/2025	20:47:24.485	10		1 773.50
			10	1 773.50
			10	1 773.50
23/10/2025	20:47:13.911	7		1 773.50
			5	1 773.50
			1	1 773.50
			1	1 773.50
			7	1 773.50
23/10/2025	20:46:21.417	1		1 771.50
			1	1 771.50
			1	1 771.50
23/10/2025	20:46:10.351	1		1 771.50
			1	1 771.50
			1	1 771.50
23/10/2025	20:45:31.722	1		1 772.00
			1	1 772.00
			1	1 772.00
23/10/2025	20:45:25.257	1		1 774.00
			1	1 774.00
			1	1 774.00
23/10/2025	20:45:24.776	16		1 773.00
			15	1 773.00
			1	1 773.00
			6	1 773.00
			10	1 773.00
23/10/2025	20:44:43.222	1		1 774.50
			1	1 774.50
			1	1 774.50
23/10/2025	20:44:08.512	1		1 774.50
			1	1 774.50
			1	1 774.50
23/10/2025	20:42:57.756	1		1 774.50
			1	1 774.50
			1	1 774.50
23/10/2025	20:42:36.086	5		1 772.00
			5	1 772.00
			5	1 772.00
23/10/2025	20:41:50.750	1		1 772.50
			1	1 772.50
			1	1 772.50
23/10/2025	20:41:43.602	1		1 774.50
			1	1 774.50
			1	1 774.50
23/10/2025	20:41:34.141	1		1 774.50
			1	1 774.50
			1	1 774.50
23/10/2025	20:40:54.886	1		1 774.50
			1	1 774.50
			1	1 774.50
23/10/2025	20:40:30.133	1		1 774.00
			1	1 774.00
			1	1 774.00
23/10/2025	20:39:32.828	1		1 772.00
			1	1 772.00
			1	1 772.00
23/10/2025	20:38:12.500	1		1 772.00
			1	1 772.00
			1	1 772.00
23/10/2025	20:36:47.463	1		1 774.00
			1	1 774.00
			1	1 774.00
23/10/2025	20:36:25.367	10		1 774.00
			10	1 774.00
			10	1 774.00
23/10/2025	20:35:49.226	1		1 774.50
			1	1 774.50
			1	1 774.50
23/10/2025	20:35:42.782	1		1 774.50
			1	1 774.50
			1	1 774.50
23/10/2025	20:35:31.489	69		1 773.50
			69	1 773.50
			69	1 773.50
23/10/2025	20:34:50.756	1		1 776.00
			1	1 776.00
			1	1 776.00
23/10/2025	20:34:34.961	1		1 776.00
			1	1 776.00
			1	1 776.00
23/10/2025	20:33:53.504	1		1 774.00
			1	1 774.00
			1	1 774.00
23/10/2025	20:31:59.942	4		1 773.50
			4	1 773.50
			4	1 773.50
23/10/2025	20:31:36.483	2		1 775.50
			1	1 775.50
			1	1 775.50
			2	1 775.50
23/10/2025	20:30:39.569	1		1 775.50
			1	1 775.50
			1	1 775.50
23/10/2025	20:29:14.935	1		1 773.50
			1	1 773.50
			1	1 773.50
23/10/2025	20:29:06.465	19		1 773.50
			19	1 773.50
			19	1 773.50
23/10/2025	20:28:57.723	1		1 775.50
			1	1 775.50
			1	1 775.50
23/10/2025	20:27:46.268	1		1 773.50
			1	1 773.50
			1	1 773.50
23/10/2025	20:27:36.400	1		1 775.50
			1	1 775.50
			1	1 775.50
23/10/2025	20:27:22.112	1		1 776.00
			1	1 776.00
			1	1 776.00
23/10/2025	20:26:49.643	3		1 776.00
			3	1 776.00
			1	1 776.00
			2	1 776.00
23/10/2025	20:26:34.842	22		1 773.50
			22	1 773.50
			22	1 773.50
23/10/2025	20:26:15.971	1		1 775.00
			1	1 775.00
			1	1 775.00
23/10/2025	20:25:45.104	30		1 773.50
			25	1 773.50
			30	1 773.50
			5	1 773.50
23/10/2025	20:24:45.904	1		1 773.50
			1	1 773.50
			1	1 773.50
23/10/2025	20:23:54.800	3		1 778.00
			3	1 778.00
			3	1 778.00
23/10/2025	20:23:38.196	1		1 778.00
			1	1 778.00
			1	1 778.00
23/10/2025	20:23:28.338	1		1 778.00
			1	1 778.00
			1	1 778.00
23/10/2025	20:23:10.530	10		1 775.00
			9	1 775.00
			7	1 775.00
			1	1 775.00
			3	1 775.00
23/10/2025	20:22:53.407	1		1 775.50
			1	1 775.50
			1	1 775.50
23/10/2025	20:22:53.300	15		1 775.50
			15	1 775.50
			15	1 775.50
23/10/2025	20:22:48.802	14		1 775.50
			14	1 775.50
			14	1 775.50
23/10/2025	20:22:29.693	1		1 778.50
			1	1 778.50
			1	1 778.50
23/10/2025	20:21:58.896	1		1 778.50
			1	1 778.50
			1	1 778.50
23/10/2025	20:21:30.522	1		1 775.00
			1	1 775.00
			1	1 775.00
23/10/2025	20:21:10.885	2		1 778.50
			2	1 778.50
			2	1 778.50
23/10/2025	20:20:41.021	3		1 778.50
			2	1 778.50
			3	1 778.50
			1	1 778.50
23/10/2025	20:20:06.176	1		1 777.00
			1	1 777.00
			1	1 777.00
23/10/2025	20:19:41.015	1		1 778.50
			1	1 778.50
			1	1 778.50
23/10/2025	20:19:01.256	2		1 773.50
			1	1 773.50
			2	1 773.50
			1	1 773.50
23/10/2025	20:18:42.481	186		1 774.50
			1	1 774.50
			10	1 774.50
			1	1 774.50
			174	1 774.50
			186	1 774.50
23/10/2025	20:18:08.703	22		1 775.50
			22	1 775.50
			16	1 775.50
			1	1 775.50
			5	1 775.50
23/10/2025	20:18:05.248	1		1 778.50
			1	1 778.50
			1	1 778.50
23/10/2025	20:18:03.946	70		1 777.00
			70	1 777.00
			70	1 777.00
23/10/2025	20:17:46.015	30		1 776.50
			30	1 776.50
			30	1 776.50
23/10/2025	20:17:25.538	1		1 776.50
			1	1 776.50
			1	1 776.50
23/10/2025	20:16:53.651	2		1 776.50
			2	1 776.50
			2	1 776.50
23/10/2025	20:16:43.990	1		1 776.50
			1	1 776.50
			1	1 776.50
23/10/2025	20:16:37.648	20		1 776.50
			20	1 776.50
			20	1 776.50
23/10/2025	20:16:37.445	31		1 776.50
			21	1 776.50
			10	1 776.50
			30	1 776.50
			1	1 776.50
23/10/2025	20:15:04.455	30		1 777.50
			30	1 777.50
			30	1 777.50
23/10/2025	20:14:33.902	3		1 779.00
			3	1 779.00
			3	1 779.00
23/10/2025	20:14:16.183	1		1 778.50
			1	1 778.50
			1	1 778.50
23/10/2025	20:13:16.737	1		1 778.50
			1	1 778.50
			1	1 778.50
23/10/2025	20:13:08.033	1		1 777.50
			1	1 777.50
			1	1 777.50
23/10/2025	20:12:56.378	190		1 779.00
			190	1 779.00
			190	1 779.00
23/10/2025	20:12:12.732	30		1 779.50
			30	1 779.50
			30	1 779.50
23/10/2025	20:11:55.574	1		1 779.50
			1	1 779.50
			1	1 779.50
23/10/2025	20:11:46.610	10		1 777.50
			10	1 777.50
			10	1 777.50
23/10/2025	20:11:38.829	5		1 779.50
			5	1 779.50
			5	1 779.50
23/10/2025	20:11:17.425	141		1 779.00
			141	1 779.00
			141	1 779.00
23/10/2025	20:11:15.091	59		1 779.00
			15	1 779.00
			15	1 779.00
			8	1 779.00
			15	1 779.00
			6	1 779.00
			59	1 779.00
23/10/2025	20:10:52.110	30		1 777.50
			30	1 777.50
			30	1 777.50
23/10/2025	20:10:49.386	1		1 779.00
			1	1 779.00
			1	1 779.00
23/10/2025	20:10:43.870	30		1 777.50
			30	1 777.50
			30	1 777.50
23/10/2025	20:10:32.908	3		1 777.50
			3	1 777.50
			3	1 777.50
23/10/2025	20:10:23.624	26		1 777.00
			8	1 777.00
			23	1 777.00
			10	1 777.00
			3	1 777.00
			4	1 777.00
			1	1 777.00
			1	1 777.00
			1	1 777.00
			1	1 777.00
23/10/2025	20:09:07.936	15		1 778.00
			15	1 778.00
			15	1 778.00
23/10/2025	20:08:59.253	1		1 777.50
			1	1 777.50
			1	1 777.50
23/10/2025	20:07:45.650	40		1 777.50
			40	1 777.50
			40	1 777.50
23/10/2025	20:07:43.776	1		1 777.50
			1	1 777.50
			1	1 777.50
23/10/2025	20:07:36.258	50		1 777.50
			50	1 777.50
			50	1 777.50
23/10/2025	20:07:25.166	1		1 779.00
			1	1 779.00
			1	1 779.00
23/10/2025	20:06:51.479	15		1 779.00
			15	1 779.00
			15	1 779.00
23/10/2025	20:06:25.925	25		1 779.00
			25	1 779.00
			25	1 779.00
23/10/2025	20:06:16.026	30		1 779.50
			30	1 779.50
			30	1 779.50
23/10/2025	20:06:00.230	78		1 779.50
			78	1 779.50
			30	1 779.50
			48	1 779.50
23/10/2025	20:05:43.848	30		1 779.00
			30	1 779.00
			30	1 779.00
23/10/2025	20:05:41.688	15		1 779.00
			15	1 779.00
			15	1 779.00
23/10/2025	20:05:35.907	30		1 779.00
			30	1 779.00
			30	1 779.00
23/10/2025	20:05:23.596	204		1 779.50
			15	1 779.50
			15	1 779.50
			15	1 779.50
			15	1 779.50
			204	1 779.50
			25	1 779.50
			119	1 779.50
23/10/2025	20:05:09.377	25		1 776.50
			25	1 776.50
			25	1 776.50
23/10/2025	20:05:07.996	1		1 776.50
			1	1 776.50
			1	1 776.50
23/10/2025	20:04:35.882	1		1 773.50
			1	1 773.50
			1	1 773.50
23/10/2025	20:03:54.058	1		1 776.50
			1	1 776.50
			1	1 776.50
23/10/2025	20:01:50.721	1		1 775.00
			1	1 775.00
			1	1 775.00
23/10/2025	20:01:50.640	6		1 776.50
			2	1 776.50
			6	1 776.50
			1	1 776.50
			1	1 776.50
			1	1 776.50
			1	1 776.50
23/10/2025	20:01:00.675	25		1 776.50
			25	1 776.50
			25	1 776.50
23/10/2025	20:00:58.124	6		1 776.50
			6	1 776.50
			6	1 776.50
23/10/2025	20:00:55.102	14		1 776.50
			14	1 776.50
			14	1 776.50
23/10/2025	20:00:32.439	26		1 777.50
			1	1 777.50
			25	1 777.50
			11	1 777.50
			15	1 777.50
23/10/2025	19:59:59.462	15		1 777.00
			15	1 777.00
			15	1 777.00
23/10/2025	19:59:32.689	1		1 777.00
			1	1 777.00
			1	1 777.00
23/10/2025	19:59:09.476	56		1 777.00
			15	1 777.00
			30	1 777.00
			1	1 777.00
			56	1 777.00
			10	1 777.00
23/10/2025	19:58:11.797	1		1 776.50
			1	1 776.50
			1	1 776.50
23/10/2025	19:57:34.263	15		1 775.00
			15	1 775.00
			15	1 775.00
23/10/2025	19:57:19.839	15		1 775.00
			15	1 775.00
			15	1 775.00
23/10/2025	19:57:17.604	15		1 775.00
			15	1 775.00
			15	1 775.00
23/10/2025	19:57:15.132	15		1 775.00
			9	1 775.00
			15	1 775.00
			6	1 775.00
23/10/2025	19:56:46.449	1		1 776.50
			1	1 776.50
			1	1 776.50
23/10/2025	19:56:37.488	1		1 777.00
			1	1 777.00
			1	1 777.00
23/10/2025	19:56:27.932	1		1 775.00
			1	1 775.00
			1	1 775.00
23/10/2025	19:56:23.301	1		1 777.00
			1	1 777.00
			1	1 777.00
23/10/2025	19:56:12.936	1		1 777.00
			1	1 777.00
			1	1 777.00
23/10/2025	19:56:12.333	2		1 776.00
			2	1 776.00
			2	1 776.00
23/10/2025	19:56:06.846	10		1 777.00
			10	1 777.00
			10	1 777.00
23/10/2025	19:56:02.068	1		1 777.00
			1	1 777.00
			1	1 777.00
23/10/2025	19:55:59.730	3		1 777.00
			3	1 777.00
			3	1 777.00
23/10/2025	19:55:51.698	1		1 777.50
			1	1 777.50
			1	1 777.50
23/10/2025	19:55:18.407	1		1 776.00
			1	1 776.00
			1	1 776.00
23/10/2025	19:54:56.804	1		1 776.00
			1	1 776.00
			1	1 776.00
23/10/2025	19:54:49.040	271		1 779.00
			1	1 779.00
			1	1 779.00
			200	1 779.00
			20	1 779.00
			50	1 779.00
			270	1 779.00
23/10/2025	19:54:41.667	30		1 777.50
			30	1 777.50
			30	1 777.50
23/10/2025	19:54:06.310	25		1 777.50
			2	1 777.50
			23	1 777.50
			25	1 777.50
23/10/2025	19:54:02.435	1		1 775.50
			1	1 775.50
			1	1 775.50
23/10/2025	19:53:53.103	25		1 775.50
			25	1 775.50
			25	1 775.50
23/10/2025	19:53:37.637	10		1 775.50
			10	1 775.50
			5	1 775.50
			5	1 775.50
23/10/2025	19:52:48.926	30		1 776.50
			30	1 776.50
			30	1 776.50
23/10/2025	19:52:41.681	25		1 776.50
			10	1 776.50
			10	1 776.50
			5	1 776.50
			25	1 776.50
23/10/2025	19:52:31.012	5		1 776.50
			5	1 776.50
			3	1 776.50
			2	1 776.50
23/10/2025	19:52:24.130	1		1 776.50
			1	1 776.50
			1	1 776.50
23/10/2025	19:52:03.069	17		1 774.50
			17	1 774.50
			17	1 774.50
23/10/2025	19:51:59.013	60		1 774.50
			35	1 774.50
			20	1 774.50
			35	1 774.50
			25	1 774.50
			5	1 774.50
23/10/2025	19:51:53.235	30		1 774.00
			30	1 774.00
			30	1 774.00
23/10/2025	19:51:50.043	5		1 774.00
			5	1 774.00
			5	1 774.00
23/10/2025	19:51:49.857	30		1 774.00
			30	1 774.00
			30	1 774.00
23/10/2025	19:51:48.657	236		1 773.50
			25	1 773.50
			211	1 773.50
			236	1 773.50
23/10/2025	19:51:40.426	30		1 773.00
			30	1 773.00
			30	1 773.00
23/10/2025	19:51:26.039	20		1 773.00
			1	1 773.00
			20	1 773.00
			19	1 773.00
23/10/2025	19:51:08.193	30		1 773.00
			30	1 773.00
			30	1 773.00
23/10/2025	19:51:00.421	1		1 773.00
			1	1 773.00
			1	1 773.00
23/10/2025	19:50:41.205	25		1 773.00
			6	1 773.00
			25	1 773.00
			19	1 773.00
23/10/2025	19:50:38.980	1		1 773.00
			1	1 773.00
			1	1 773.00
23/10/2025	19:50:35.362	1		1 770.50
			1	1 770.50
			1	1 770.50
23/10/2025	19:50:24.361	20		1 772.00
			20	1 772.00
			20	1 772.00
23/10/2025	19:50:22.959	25		1 772.50
			5	1 772.50
			25	1 772.50
			20	1 772.50
23/10/2025	19:50:16.513	25		1 772.00
			25	1 772.00
			25	1 772.00
23/10/2025	19:50:11.211	1		1 766.50
			1	1 766.50
			1	1 766.50
23/10/2025	19:50:08.418	30		1 773.00
			2	1 773.00
			28	1 773.00
			30	1 773.00
23/10/2025	19:50:04.364	50		1 772.00
			35	1 772.00
			2	1 772.00
			15	1 772.00
			35	1 772.00
			3	1 772.00
			10	1 772.00
23/10/2025	19:49:59.827	15		1 769.50
			15	1 769.50
			15	1 769.50
23/10/2025	19:49:55.304	300		1 768.50
			250	1 768.50
			300	1 768.50
			50	1 768.50
23/10/2025	19:49:51.354	30		1 768.00
			30	1 768.00
			30	1 768.00
23/10/2025	19:49:45.385	37		1 767.00
			37	1 767.00
			37	1 767.00
23/10/2025	19:49:42.333	30		1 766.50
			30	1 766.50
			30	1 766.50
23/10/2025	19:49:39.066	9		1 766.50
			8	1 766.50
			1	1 766.50
			8	1 766.50
			1	1 766.50
23/10/2025	19:49:34.866	40		1 766.00
			5	1 766.00
			35	1 766.00
			40	1 766.00
23/10/2025	19:49:17.798	30		1 765.50
			30	1 765.50
			30	1 765.50
23/10/2025	19:49:08.372	1		1 765.50
			1	1 765.50
			1	1 765.50
23/10/2025	19:49:07.515	1		1 765.50
			1	1 765.50
			1	1 765.50
23/10/2025	19:48:59.060	2		1 765.50
			2	1 765.50
			2	1 765.50
23/10/2025	19:47:24.037	10		1 765.50
			10	1 765.50
			10	1 765.50
23/10/2025	19:47:11.098	1		1 765.50
			1	1 765.50
			1	1 765.50
23/10/2025	19:46:57.477	18		1 765.50
			18	1 765.50
			18	1 765.50
23/10/2025	19:46:17.862	30		1 765.50
			30	1 765.50
			15	1 765.50
			15	1 765.50
23/10/2025	19:44:54.152	1		1 765.50
			1	1 765.50
			1	1 765.50
23/10/2025	19:44:54.054	1		1 764.50
			1	1 764.50
			1	1 764.50
23/10/2025	19:44:42.246	5		1 765.50
			5	1 765.50
			5	1 765.50
23/10/2025	19:44:36.740	3		1 764.50
			3	1 764.50
			3	1 764.50
23/10/2025	19:44:17.537	6		1 764.50
			6	1 764.50
			6	1 764.50
23/10/2025	19:44:16.816	1		1 765.50
			1	1 765.50
			1	1 765.50
23/10/2025	19:43:44.521	8		1 765.50
			8	1 765.50
			8	1 765.50
23/10/2025	19:43:33.252	3		1 765.50
			3	1 765.50
			3	1 765.50
23/10/2025	19:43:23.582	6		1 765.50
			6	1 765.50
			6	1 765.50
23/10/2025	19:43:07.108	34		1 764.50
			24	1 764.50
			34	1 764.50
			10	1 764.50
23/10/2025	19:43:00.528	4		1 765.50
			4	1 765.50
			4	1 765.50
23/10/2025	19:42:48.757	1		1 765.50
			1	1 765.50
			1	1 765.50
23/10/2025	19:42:44.632	1		1 765.50
			1	1 765.50
			1	1 765.50
23/10/2025	19:42:21.794	1		1 765.50
			1	1 765.50
			1	1 765.50
23/10/2025	19:41:47.571	1		1 764.50
			1	1 764.50
			1	1 764.50
23/10/2025	19:40:29.765	5		1 765.50
			5	1 765.50
			5	1 765.50
23/10/2025	19:40:06.639	3		1 764.50
			3	1 764.50
			3	1 764.50
23/10/2025	19:39:57.087	1		1 764.50
			1	1 764.50
			1	1 764.50
23/10/2025	19:39:48.127	1		1 765.50
			1	1 765.50
			1	1 765.50
23/10/2025	19:39:45.516	1		1 765.50
			1	1 765.50
			1	1 765.50
23/10/2025	19:39:32.038	1		1 765.50
			1	1 765.50
			1	1 765.50
23/10/2025	19:39:19.963	1		1 764.50
			1	1 764.50
			1	1 764.50
23/10/2025	19:38:18.698	1		1 765.50
			1	1 765.50
			1	1 765.50
23/10/2025	19:36:34.931	1		1 765.50
			1	1 765.50
			1	1 765.50
23/10/2025	19:36:27.421	7		1 763.50
			7	1 763.50
			7	1 763.50
23/10/2025	19:35:12.754	3		1 763.50
			3	1 763.50
			3	1 763.50
23/10/2025	19:35:10.660	2		1 763.50
			2	1 763.50
			2	1 763.50
23/10/2025	19:34:54.446	10		1 765.50
			10	1 765.50
			10	1 765.50
23/10/2025	19:34:48.858	1		1 763.50
			1	1 763.50
			1	1 763.50
23/10/2025	19:34:28.821	5		1 765.50
			5	1 765.50
			5	1 765.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Beyond Meat Inc. Bid: 2.442 / Ask: 2.50
Volume: 15 338 185
-19.97%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice