+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Novo-Nordisk AS

1272

1139

59.40

       

Date Time Volume Order Volume Price
09/05/2025 15:16:25.064 150   59.40
      150 59.40
      150 59.40
09/05/2025 15:15:25.508 30   59.32
      30 59.32
      30 59.32
09/05/2025 15:14:38.327 34   59.31
      34 59.31
      34 59.31
09/05/2025 15:14:09.963 50   59.43
      50 59.43
      50 59.43
09/05/2025 15:11:31.999 120   59.42
      120 59.42
      120 59.42
09/05/2025 15:09:41.839 100   59.52
      100 59.52
      100 59.52
09/05/2025 15:09:14.436 25   59.50
      25 59.50
      25 59.50
09/05/2025 15:08:53.484 90   59.50
      90 59.50
      90 59.50
09/05/2025 15:08:50.080 200   59.50
      200 59.50
      200 59.50
09/05/2025 15:08:33.091 10   59.50
      10 59.50
      10 59.50
09/05/2025 15:07:57.941 200   59.50
      200 59.50
      200 59.50
09/05/2025 15:06:44.380 34   59.43
      34 59.43
      34 59.43
09/05/2025 15:06:36.529 61   59.46
      61 59.46
      61 59.46
09/05/2025 15:05:25.548 1   59.44
      1 59.44
      1 59.44
09/05/2025 15:05:04.757 82   59.43
      82 59.43
      82 59.43
09/05/2025 15:02:54.750 178   59.39
      178 59.39
      178 59.39
09/05/2025 15:02:19.087 25   59.43
      25 59.43
      25 59.43
09/05/2025 15:02:18.726 25   59.43
      25 59.43
      25 59.43
09/05/2025 15:00:54.271 39   59.55
      39 59.55
      39 59.55
09/05/2025 15:00:42.963 15   59.55
      15 59.55
      15 59.55
09/05/2025 14:59:39.489 7   59.57
      7 59.57
      7 59.57
09/05/2025 14:58:50.176 50   59.49
      50 59.49
      50 59.49
09/05/2025 14:58:27.479 5   59.49
      5 59.49
      5 59.49
09/05/2025 14:57:38.987 25   59.49
      25 59.49
      25 59.49
09/05/2025 14:57:17.989 19   59.50
      19 59.50
      19 59.50
09/05/2025 14:57:13.903 100   59.49
      100 59.49
      100 59.49
09/05/2025 14:56:50.594 17   59.56
      17 59.56
      17 59.56
09/05/2025 14:56:10.118 100   59.55
      100 59.55
      100 59.55
09/05/2025 14:55:30.696 80   59.51
      80 59.51
      80 59.51
09/05/2025 14:55:30.363 200   59.54
      200 59.54
      200 59.54
09/05/2025 14:55:30.179 200   59.54
      200 59.54
      200 59.54
09/05/2025 14:55:29.880 200   59.54
      200 59.54
      200 59.54
09/05/2025 14:55:29.589 200   59.54
      200 59.54
      200 59.54
09/05/2025 14:55:29.101 200   59.54
      200 59.54
      200 59.54
09/05/2025 14:55:22.162 200   59.54
      200 59.54
      200 59.54
09/05/2025 14:55:20.280 60   59.54
      60 59.54
      60 59.54
09/05/2025 14:55:07.643 175   59.56
      175 59.56
      175 59.56
09/05/2025 14:54:47.599 100   59.55
      100 59.55
      100 59.55
09/05/2025 14:54:47.278 9   59.56
      9 59.56
      9 59.56
09/05/2025 14:54:38.325 33   59.57
      33 59.57
      33 59.57
09/05/2025 14:54:23.609 100   59.58
      100 59.58
      100 59.58
09/05/2025 14:54:09.873 59   59.58
      59 59.58
      59 59.58
09/05/2025 14:52:38.439 50   59.58
      50 59.58
      50 59.58
09/05/2025 14:52:06.920 100   59.54
      100 59.54
      100 59.54
09/05/2025 14:51:30.526 35   59.56
      35 59.56
      35 59.56
09/05/2025 14:51:26.789 67   59.56
      67 59.56
      67 59.56
09/05/2025 14:51:22.627 34   59.57
      34 59.57
      34 59.57
09/05/2025 14:50:14.495 5   59.58
      5 59.58
      5 59.58
09/05/2025 14:49:40.267 158   59.58
      158 59.58
      158 59.58
09/05/2025 14:49:39.820 200   59.58
      200 59.58
      200 59.58
09/05/2025 14:49:30.087 100   59.55
      100 59.55
      100 59.55
09/05/2025 14:49:22.489 200   59.51
      200 59.51
      200 59.51
09/05/2025 14:49:21.741 510   59.52
      510 59.52
      510 59.52
09/05/2025 14:49:04.759 49   59.50
      49 59.50
      49 59.50
09/05/2025 14:48:40.467 472   59.51
      472 59.51
      472 59.51
09/05/2025 14:47:02.509 75   59.53
      75 59.53
      75 59.53
09/05/2025 14:46:49.474 200   59.53
      200 59.53
      200 59.53
09/05/2025 14:46:42.411 120   59.47
      120 59.47
      120 59.47
09/05/2025 14:46:39.298 200   59.47
      200 59.47
      200 59.47
09/05/2025 14:46:23.080 35   59.48
      35 59.48
      35 59.48
09/05/2025 14:46:19.103 200   59.48
      200 59.48
      200 59.48
09/05/2025 14:45:52.919 100   59.51
      100 59.51
      100 59.51
09/05/2025 14:45:48.825 20   59.57
      20 59.57
      20 59.57
09/05/2025 14:45:34.204 5   59.57
      5 59.57
      5 59.57
09/05/2025 14:45:04.926 7   59.59
      7 59.59
      7 59.59
09/05/2025 14:44:59.993 34   59.59
      34 59.59
      34 59.59
09/05/2025 14:44:45.103 195   59.58
      195 59.58
      195 59.58
09/05/2025 14:44:37.893 8   59.59
      8 59.59
      8 59.59
09/05/2025 14:44:19.569 40   59.59
      40 59.59
      40 59.59
09/05/2025 14:44:15.242 25   59.62
      25 59.62
      25 59.62
09/05/2025 14:44:01.911 500   59.60
      500 59.60
      500 59.60
09/05/2025 14:43:06.806 45   59.57
      45 59.57
      45 59.57
09/05/2025 14:42:24.800 83   59.57
      83 59.57
      83 59.57
09/05/2025 14:41:57.866 500   59.56
      500 59.56
      500 59.56
09/05/2025 14:41:07.501 16   59.49
      16 59.49
      16 59.49
09/05/2025 14:40:52.712 13   59.55
      13 59.55
      13 59.55
09/05/2025 14:40:44.431 90   59.58
      90 59.58
      90 59.58
09/05/2025 14:40:38.055 20   59.57
      20 59.57
      20 59.57
09/05/2025 14:40:35.044 100   59.56
      100 59.56
      100 59.56
09/05/2025 14:40:29.994 15   59.56
      15 59.56
      15 59.56
09/05/2025 14:40:09.398 50   59.54
      50 59.54
      50 59.54
09/05/2025 14:39:53.267 50   59.50
      50 59.50
      50 59.50
09/05/2025 14:39:33.325 50   59.52
      50 59.52
      50 59.52
09/05/2025 14:38:58.227 47   59.50
      7 59.50
      40 59.50
      47 59.50
09/05/2025 14:38:23.860 330   59.47
      330 59.47
      330 59.47
09/05/2025 14:38:18.199 2   59.45
      2 59.45
      2 59.45
09/05/2025 14:37:50.955 20   59.43
      20 59.43
      20 59.43
09/05/2025 14:37:48.667 1   59.44
      1 59.44
      1 59.44
09/05/2025 14:37:48.534 150   59.44
      150 59.44
      150 59.44
09/05/2025 14:37:06.853 1   59.40
      1 59.40
      1 59.40
09/05/2025 14:36:58.361 200   59.40
      200 59.40
      200 59.40
09/05/2025 14:36:54.249 33   59.39
      33 59.39
      33 59.39
09/05/2025 14:36:12.712 3   59.29
      3 59.29
      3 59.29
09/05/2025 14:35:58.918 43   59.31
      43 59.31
      43 59.31
09/05/2025 14:35:17.015 2   59.27
      2 59.27
      2 59.27
09/05/2025 14:34:54.399 16   59.29
      16 59.29
      16 59.29
09/05/2025 14:34:18.808 10   59.27
      10 59.27
      10 59.27
09/05/2025 14:34:18.192 3   59.26
      3 59.26
      3 59.26
09/05/2025 14:34:04.139 20   59.31
      20 59.31
      20 59.31
09/05/2025 14:34:01.072 1   59.29
      1 59.29
      1 59.29
09/05/2025 14:33:31.765 80   59.28
      80 59.28
      80 59.28
09/05/2025 14:33:22.528 3   59.26
      3 59.26
      3 59.26
09/05/2025 14:32:56.661 500   59.23
      500 59.23
      500 59.23
09/05/2025 14:32:39.827 39   59.24
      39 59.24
      39 59.24
09/05/2025 14:32:33.472 10   59.24
      10 59.24
      10 59.24
09/05/2025 14:31:57.954 50   59.21
      50 59.21
      50 59.21
09/05/2025 14:31:52.436 200   59.21
      200 59.21
      200 59.21
09/05/2025 14:31:41.874 32   59.21
      32 59.21
      32 59.21
09/05/2025 14:31:21.467 1   59.20
      1 59.20
      1 59.20
09/05/2025 14:31:04.462 5   59.17
      5 59.17
      5 59.17
09/05/2025 14:30:48.421 120   59.18
      120 59.18
      120 59.18
09/05/2025 14:30:09.847 9   59.10
      9 59.10
      9 59.10
09/05/2025 14:29:37.651 34   59.10
      34 59.10
      34 59.10
09/05/2025 14:29:12.247 1   59.10
      1 59.10
      1 59.10
09/05/2025 14:28:10.933 30   59.09
      30 59.09
      30 59.09
09/05/2025 14:28:04.161 2   59.08
      2 59.08
      2 59.08
09/05/2025 14:27:53.616 6   59.07
      6 59.07
      6 59.07
09/05/2025 14:27:46.077 905   59.05
      445 59.05
      905 59.05
      460 59.05
09/05/2025 14:27:45.776 875   59.05
      875 59.05
      120 59.05
      585 59.05
      170 59.05
09/05/2025 14:27:43.281 1 000   59.05
      1 000 59.05
      1 000 59.05
09/05/2025 14:27:42.573 85   59.05
      85 59.05
      85 59.05
09/05/2025 14:27:41.379 180   59.05
      180 59.05
      180 59.05
09/05/2025 14:27:28.783 15   59.05
      15 59.05
      15 59.05
09/05/2025 14:26:15.797 110   59.00
      110 59.00
      110 59.00
09/05/2025 14:26:14.107 13   59.02
      13 59.02
      13 59.02
09/05/2025 14:25:06.332 15   58.93
      15 58.93
      15 58.93
09/05/2025 14:24:13.421 50   58.79
      50 58.79
      50 58.79
09/05/2025 14:24:12.625 3   58.78
      3 58.78
      3 58.78
09/05/2025 14:24:06.185 1   58.76
      1 58.76
      1 58.76
09/05/2025 14:23:49.018 250   58.72
      250 58.72
      250 58.72
09/05/2025 14:22:35.651 20   58.64
      20 58.64
      20 58.64
09/05/2025 14:21:41.806 26   58.64
      26 58.64
      26 58.64
09/05/2025 14:21:25.470 70   58.63
      70 58.63
      70 58.63
09/05/2025 14:21:13.242 49   58.62
      49 58.62
      49 58.62
09/05/2025 14:20:51.706 5   58.62
      5 58.62
      5 58.62
09/05/2025 14:18:57.521 9   58.72
      9 58.72
      9 58.72
09/05/2025 14:18:54.846 9   58.72
      9 58.72
      9 58.72
09/05/2025 14:18:39.716 17   58.74
      17 58.74
      17 58.74
09/05/2025 14:18:25.135 10   58.75
      10 58.75
      10 58.75
09/05/2025 14:18:12.119 100   58.76
      100 58.76
      100 58.76
09/05/2025 14:17:31.994 120   58.73
      120 58.73
      120 58.73
09/05/2025 14:16:59.476 88   58.75
      88 58.75
      88 58.75
09/05/2025 14:16:49.804 25   58.71
      25 58.71
      25 58.71
09/05/2025 14:16:02.537 17   58.70
      17 58.70
      17 58.70
09/05/2025 14:15:22.329 195   58.69
      195 58.69
      195 58.69
09/05/2025 14:14:15.276 125   58.73
      125 58.73
      125 58.73
09/05/2025 14:13:50.754 95   58.68
      95 58.68
      95 58.68
09/05/2025 14:13:14.514 423   58.61
      423 58.61
      423 58.61
09/05/2025 14:12:56.283 8   58.60
      8 58.60
      8 58.60
09/05/2025 14:12:22.354 20   58.62
      20 58.62
      20 58.62
09/05/2025 14:11:17.885 30   58.61
      30 58.61
      30 58.61
09/05/2025 14:10:22.717 4   58.62
      4 58.62
      4 58.62
09/05/2025 14:10:13.598 10   58.62
      10 58.62
      10 58.62
09/05/2025 14:09:22.890 348   58.64
      348 58.64
      348 58.64
09/05/2025 14:09:09.944 40   58.65
      40 58.65
      40 58.65
09/05/2025 14:08:16.753 30   58.72
      30 58.72
      30 58.72
09/05/2025 14:08:01.013 300   58.73
      300 58.73
      300 58.73
09/05/2025 14:07:45.838 94   58.68
      94 58.68
      94 58.68
09/05/2025 14:07:30.007 110   58.68
      110 58.68
      110 58.68
09/05/2025 14:07:00.307 35   58.66
      35 58.66
      35 58.66
09/05/2025 14:06:25.755 68   58.65
      68 58.65
      68 58.65
09/05/2025 14:05:00.176 1   58.64
      1 58.64
      1 58.64
09/05/2025 14:04:41.409 9   58.65
      9 58.65
      9 58.65
09/05/2025 14:03:38.524 513   58.64
      513 58.64
      513 58.64
09/05/2025 14:03:23.277 36   58.65
      36 58.65
      36 58.65
09/05/2025 14:02:13.779 40   58.70
      40 58.70
      40 58.70
09/05/2025 14:02:12.775 50   58.70
      50 58.70
      50 58.70
09/05/2025 14:01:43.519 200   58.70
      200 58.70
      200 58.70
09/05/2025 14:00:59.026 640   58.70
      500 58.70
      30 58.70
      640 58.70
      100 58.70
      10 58.70
09/05/2025 14:00:35.207 27   58.75
      27 58.75
      27 58.75
09/05/2025 14:00:01.216 80   58.71
      80 58.71
      80 58.71
09/05/2025 13:59:57.488 55   58.74
      55 58.74
      55 58.74
09/05/2025 13:58:53.135 50   58.78
      50 58.78
      50 58.78
09/05/2025 13:58:49.574 75   58.77
      75 58.77
      75 58.77
09/05/2025 13:58:49.393 1 429   58.77
      75 58.77
      876 58.77
      1 429 58.77
      240 58.77
      238 58.77
09/05/2025 13:58:49.250 1 500   58.77
      302 58.77
      557 58.77
      340 58.77
      282 58.77
      19 58.77
      1 500 58.77
09/05/2025 13:58:27.337 1 407   58.77
      1 407 58.77
      1 407 58.77
09/05/2025 13:57:45.080 833   58.75
      833 58.75
      833 58.75
09/05/2025 13:57:42.123 51   58.80
      10 58.80
      51 58.80
      41 58.80
09/05/2025 13:57:39.275 175   58.90
      175 58.90
      175 58.90
09/05/2025 13:57:37.078 8   58.91
      8 58.91
      8 58.91
09/05/2025 13:56:51.866 83   58.91
      83 58.91
      83 58.91
09/05/2025 13:56:48.039 100   58.91
      100 58.91
      100 58.91
09/05/2025 13:56:34.350 100   58.92
      100 58.92
      100 58.92
09/05/2025 13:55:57.150 4   58.92
      4 58.92
      4 58.92
09/05/2025 13:55:11.587 100   58.92
      100 58.92
      100 58.92
09/05/2025 13:55:11.529 100   58.92
      100 58.92
      100 58.92
09/05/2025 13:55:10.104 250   58.93
      250 58.93
      250 58.93
09/05/2025 13:55:00.593 5   58.94
      5 58.94
      5 58.94
09/05/2025 13:54:32.942 18   58.99
      18 58.99
      18 58.99
09/05/2025 13:54:15.883 13   59.00
      13 59.00
      13 59.00
09/05/2025 13:53:35.057 1   58.98
      1 58.98
      1 58.98
09/05/2025 13:52:51.988 1   59.00
      1 59.00
      1 59.00
09/05/2025 13:52:48.064 2   58.98
      2 58.98
      2 58.98
09/05/2025 13:52:39.504 18   59.00
      18 59.00
      18 59.00
09/05/2025 13:52:31.781 5   58.99
      5 58.99
      5 58.99
09/05/2025 13:52:08.999 50   58.97
      50 58.97
      50 58.97
09/05/2025 13:52:04.464 145   59.00
      85 59.00
      60 59.00
      120 59.00
      25 59.00
09/05/2025 13:51:17.967 998   59.00
      25 59.00
      7 59.00
      20 59.00
      7 59.00
      4 59.00
      60 59.00
      100 59.00
      5 59.00
      750 59.00
      998 59.00
      20 59.00
09/05/2025 13:50:52.762 30   59.03
      30 59.03
      30 59.03
09/05/2025 13:50:21.963 10   59.01
      10 59.01
      10 59.01
09/05/2025 13:50:08.937 50   59.02
      50 59.02
      50 59.02
09/05/2025 13:50:06.005 33   59.02
      33 59.02
      33 59.02
09/05/2025 13:48:43.099 400   59.06
      400 59.06
      400 59.06
09/05/2025 13:47:30.329 30   59.04
      30 59.04
      30 59.04
09/05/2025 13:46:30.533 50   59.06
      50 59.06
      50 59.06
09/05/2025 13:45:34.708 50   59.11
      50 59.11
      50 59.11
09/05/2025 13:45:01.595 90   59.11
      90 59.11
      90 59.11
09/05/2025 13:44:58.343 70   59.11
      70 59.11
      70 59.11
09/05/2025 13:44:45.284 9   59.10
      9 59.10
      9 59.10
09/05/2025 13:44:25.325 515   59.07
      515 59.07
      515 59.07
09/05/2025 13:44:25.005 10   59.10
      10 59.10
      10 59.10
09/05/2025 13:43:35.829 58   59.06
      58 59.06
      58 59.06
09/05/2025 13:43:18.586 100   59.06
      100 59.06
      100 59.06
09/05/2025 13:43:10.742 89   59.06
      89 59.06
      89 59.06
09/05/2025 13:43:07.583 6   59.09
      6 59.09
      6 59.09
09/05/2025 13:42:30.270 67   59.09
      67 59.09
      67 59.09
09/05/2025 13:42:09.758 1   59.09
      1 59.09
      1 59.09
09/05/2025 13:41:14.230 4   59.07
      4 59.07
      4 59.07
09/05/2025 13:41:11.494 50   59.08
      50 59.08
      50 59.08
09/05/2025 13:40:12.017 50   59.14
      50 59.14
      50 59.14
09/05/2025 13:40:09.340 750   59.16
      750 59.16
      750 59.16
09/05/2025 13:39:12.850 2 514   59.19
      2 497 59.19
      2 429 59.19
      85 59.19
      17 59.19
09/05/2025 13:38:20.518 1 500   59.20
      1 500 59.20
      1 500 59.20
09/05/2025 13:38:05.715 85   59.21
      85 59.21
      85 59.21
09/05/2025 13:37:54.044 3   59.20
      3 59.20
      3 59.20
09/05/2025 13:37:48.005 85   59.21
      85 59.21
      85 59.21
09/05/2025 13:37:17.281 200   59.21
      200 59.21
      200 59.21
09/05/2025 13:36:42.990 1   59.21
      1 59.21
      1 59.21
09/05/2025 13:36:24.672 1   59.21
      1 59.21
      1 59.21
09/05/2025 13:36:14.670 200   59.21
      200 59.21
      200 59.21
09/05/2025 13:35:51.870 150   59.21
      150 59.21
      150 59.21
09/05/2025 13:35:40.293 1   59.20
      1 59.20
      1 59.20
09/05/2025 13:34:33.475 4   59.15
      4 59.15
      4 59.15
09/05/2025 13:33:12.962 320   59.16
      320 59.16
      320 59.16
09/05/2025 13:33:12.122 4   59.16
      4 59.16
      4 59.16
09/05/2025 13:33:10.801 49   59.16
      49 59.16
      49 59.16
09/05/2025 13:32:12.349 300   59.22
      300 59.22
      300 59.22
09/05/2025 13:31:00.698 60   59.14
      60 59.14
      60 59.14
09/05/2025 13:30:50.545 7   59.10
      7 59.10
      7 59.10
09/05/2025 13:30:13.704 128   59.12
      128 59.12
      128 59.12
09/05/2025 13:29:45.344 10   59.15
      10 59.15
      10 59.15
09/05/2025 13:29:37.233 4   59.16
      4 59.16
      4 59.16
09/05/2025 13:29:19.888 18   59.17
      18 59.17
      18 59.17
09/05/2025 13:29:14.546 100   59.17
      100 59.17
      100 59.17
09/05/2025 13:28:15.309 68   59.14
      68 59.14
      68 59.14
09/05/2025 13:27:53.333 85   59.15
      85 59.15
      85 59.15
09/05/2025 13:24:30.051 400   59.39
      400 59.39
      400 59.39
09/05/2025 13:23:49.523 630   59.29
      630 59.29
      630 59.29
09/05/2025 13:23:47.065 100   59.29
      100 59.29
      100 59.29
09/05/2025 13:22:19.717 18   59.31
      18 59.31
      18 59.31
09/05/2025 13:22:12.313 3   59.32
      3 59.32
      3 59.32
09/05/2025 13:22:02.377 450   59.31
      450 59.31
      450 59.31
09/05/2025 13:21:53.034 25   59.30
      25 59.30
      25 59.30
09/05/2025 13:21:47.571 50   59.30
      50 59.30
      50 59.30
09/05/2025 13:21:17.280 30   59.31
      30 59.31
      30 59.31
09/05/2025 13:21:01.626 17   59.31
      17 59.31
      17 59.31
09/05/2025 13:20:50.435 100   59.34
      100 59.34
      100 59.34
09/05/2025 13:20:24.337 150   59.36
      150 59.36
      150 59.36
09/05/2025 13:20:09.329 10   59.35
      10 59.35
      10 59.35
09/05/2025 13:19:15.573 18   59.38
      18 59.38
      18 59.38
09/05/2025 13:19:01.330 1   59.39
      1 59.39
      1 59.39
09/05/2025 13:18:57.021 42   59.40
      42 59.40
      42 59.40
09/05/2025 13:18:50.679 10   59.40
      10 59.40
      10 59.40
09/05/2025 13:18:45.613 165   59.41
      165 59.41
      165 59.41
09/05/2025 13:18:15.830 20   59.42
      20 59.42
      20 59.42
09/05/2025 13:17:43.436 10   59.39
      10 59.39
      10 59.39
09/05/2025 13:15:22.491 40   59.30
      40 59.30
      40 59.30
09/05/2025 13:14:47.274 20   59.32
      20 59.32
      20 59.32
09/05/2025 13:14:30.066 15   59.31
      15 59.31
      15 59.31
09/05/2025 13:14:05.209 30   59.34
      30 59.34
      30 59.34
09/05/2025 13:14:01.904 25   59.34
      25 59.34
      25 59.34
09/05/2025 13:12:36.805 300   59.33
      300 59.33
      300 59.33
09/05/2025 13:12:17.693 150   59.28
      150 59.28
      150 59.28
09/05/2025 13:12:12.243 30   59.32
      30 59.32
      30 59.32
09/05/2025 13:11:21.654 10   59.31
      10 59.31
      10 59.31
09/05/2025 13:10:41.139 30   59.29
      30 59.29
      30 59.29
09/05/2025 13:10:11.369 60   59.33
      60 59.33
      60 59.33
09/05/2025 13:10:08.424 30   59.32
      30 59.32
      30 59.32
09/05/2025 13:09:39.463 20   59.36
      20 59.36
      20 59.36
09/05/2025 13:07:42.445 20   59.32
      20 59.32
      20 59.32
09/05/2025 13:07:42.372 30   59.32
      30 59.32
      30 59.32
09/05/2025 13:06:24.221 25   59.26
      25 59.26
      25 59.26
09/05/2025 13:06:04.186 25   59.23
      25 59.23
      25 59.23
09/05/2025 13:05:31.006 20   59.25
      20 59.25
      20 59.25
09/05/2025 13:04:48.396 14   59.31
      14 59.31
      14 59.31
09/05/2025 13:03:48.552 17   59.39
      17 59.39
      17 59.39
09/05/2025 13:03:27.551 15   59.39
      15 59.39
      15 59.39
09/05/2025 13:03:20.931 300   59.43
      300 59.43
      300 59.43
09/05/2025 13:03:20.853 29   59.46
      29 59.46
      29 59.46
09/05/2025 13:03:20.758 28   59.48
      1 59.48
      28 59.48
      20 59.48
      7 59.48
09/05/2025 13:02:15.978 730   59.46
      730 59.46
      730 59.46
09/05/2025 13:02:11.556 1   59.48
      1 59.48
      1 59.48
09/05/2025 13:02:06.281 170   59.48
      170 59.48
      170 59.48
09/05/2025 13:01:45.525 15   59.51
      15 59.51
      15 59.51
09/05/2025 13:01:14.792 1   59.47
      1 59.47
      1 59.47
09/05/2025 13:01:14.327 669   59.48
      669 59.48
      669 59.48
09/05/2025 13:00:44.371 100   59.47
      100 59.47
      100 59.47
09/05/2025 13:00:25.515 45   59.47
      45 59.47
      45 59.47
09/05/2025 13:00:16.374 13   59.48
      13 59.48
      13 59.48
09/05/2025 13:00:05.482 100   59.48
      100 59.48
      100 59.48
09/05/2025 13:00:05.416 160   59.50
      60 59.50
      160 59.50
      100 59.50
09/05/2025 12:59:45.705 100   59.55
      100 59.55
      100 59.55
09/05/2025 12:59:21.021 45   59.55
      45 59.55
      45 59.55
09/05/2025 12:58:35.375 660   59.58
      660 59.58
      660 59.58
09/05/2025 12:58:12.993 100   59.58
      100 59.58
      97 59.58
      3 59.58
09/05/2025 12:58:12.427 300   59.56
      190 59.56
      110 59.56
      300 59.56
09/05/2025 12:57:44.863 100   59.57
      100 59.57
      100 59.57
09/05/2025 12:57:28.701 15   59.55
      15 59.55
      15 59.55
09/05/2025 12:56:05.489 40   59.57
      40 59.57
      40 59.57
09/05/2025 12:55:55.201 1   59.53
      1 59.53
      1 59.53
09/05/2025 12:55:54.052 20   59.56
      20 59.56
      20 59.56
09/05/2025 12:55:42.830 2   59.56
      2 59.56
      2 59.56
09/05/2025 12:55:29.655 59   59.55
      59 59.55
      59 59.55
09/05/2025 12:54:45.456 50   59.55
      50 59.55
      50 59.55
09/05/2025 12:54:38.018 75   59.56
      75 59.56
      75 59.56
09/05/2025 12:52:40.866 3   59.54
      3 59.54
      3 59.54
09/05/2025 12:52:35.498 15   59.56
      15 59.56
      15 59.56
09/05/2025 12:52:25.573 6   59.56
      6 59.56
      6 59.56
09/05/2025 12:52:24.166 2   59.57
      2 59.57
      2 59.57
09/05/2025 12:51:50.455 50   59.55
      50 59.55
      50 59.55
09/05/2025 12:51:04.271 180   59.59
      180 59.59
      180 59.59
09/05/2025 12:50:59.976 10   59.56
      10 59.56
      10 59.56

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)