Tesla Inc.
- Information
- Last
- Buy
- Sell
812
686
393.85
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/11/2025 | 10:04:13.283 | 8 | 393.85 | |
| 8 | 393.85 | |||
| 8 | 393.85 | |||
| 07/11/2025 | 10:04:13.213 | 300 | 394.10 | |
| 300 | 394.10 | |||
| 300 | 394.10 | |||
| 07/11/2025 | 10:04:05.851 | 76 | 394.35 | |
| 76 | 394.35 | |||
| 76 | 394.35 | |||
| 07/11/2025 | 10:03:47.499 | 1 | 394.60 | |
| 1 | 394.60 | |||
| 1 | 394.60 | |||
| 07/11/2025 | 10:03:42.356 | 5 | 394.85 | |
| 5 | 394.85 | |||
| 5 | 394.85 | |||
| 07/11/2025 | 10:03:26.456 | 122 | 395.00 | |
| 122 | 395.00 | |||
| 122 | 395.00 | |||
| 07/11/2025 | 10:03:22.889 | 65 | 395.25 | |
| 65 | 395.25 | |||
| 65 | 395.25 | |||
| 07/11/2025 | 10:03:18.362 | 8 | 395.25 | |
| 8 | 395.25 | |||
| 8 | 395.25 | |||
| 07/11/2025 | 10:03:18.334 | 8 | 395.00 | |
| 8 | 395.00 | |||
| 8 | 395.00 | |||
| 07/11/2025 | 10:03:08.999 | 100 | 394.95 | |
| 100 | 394.95 | |||
| 100 | 394.95 | |||
| 07/11/2025 | 10:02:56.333 | 4 | 394.65 | |
| 4 | 394.65 | |||
| 4 | 394.65 | |||
| 07/11/2025 | 10:02:35.036 | 10 | 394.10 | |
| 10 | 394.10 | |||
| 10 | 394.10 | |||
| 07/11/2025 | 10:02:28.834 | 1 | 394.05 | |
| 1 | 394.05 | |||
| 1 | 394.05 | |||
| 07/11/2025 | 10:01:53.122 | 1 | 393.45 | |
| 1 | 393.45 | |||
| 1 | 393.45 | |||
| 07/11/2025 | 10:01:33.899 | 8 | 393.55 | |
| 8 | 393.55 | |||
| 8 | 393.55 | |||
| 07/11/2025 | 10:01:14.796 | 16 | 393.00 | |
| 16 | 393.00 | |||
| 16 | 393.00 | |||
| 07/11/2025 | 10:01:08.026 | 10 | 392.75 | |
| 10 | 392.75 | |||
| 10 | 392.75 | |||
| 07/11/2025 | 10:01:05.077 | 10 | 392.75 | |
| 10 | 392.75 | |||
| 10 | 392.75 | |||
| 07/11/2025 | 10:00:54.788 | 1 | 392.65 | |
| 1 | 392.65 | |||
| 1 | 392.65 | |||
| 07/11/2025 | 10:00:49.628 | 100 | 392.95 | |
| 100 | 392.95 | |||
| 100 | 392.95 | |||
| 07/11/2025 | 10:00:44.526 | 15 | 393.20 | |
| 15 | 393.20 | |||
| 15 | 393.20 | |||
| 07/11/2025 | 10:00:22.102 | 1 | 393.55 | |
| 1 | 393.55 | |||
| 1 | 393.55 | |||
| 07/11/2025 | 10:00:02.486 | 1 | 393.35 | |
| 1 | 393.35 | |||
| 1 | 393.35 | |||
| 07/11/2025 | 09:59:41.698 | 56 | 393.15 | |
| 1 | 393.15 | |||
| 55 | 393.15 | |||
| 56 | 393.15 | |||
| 07/11/2025 | 09:59:33.260 | 300 | 393.20 | |
| 300 | 393.20 | |||
| 300 | 393.20 | |||
| 07/11/2025 | 09:59:21.641 | 1 | 393.20 | |
| 1 | 393.20 | |||
| 1 | 393.20 | |||
| 07/11/2025 | 09:59:02.407 | 300 | 393.10 | |
| 300 | 393.10 | |||
| 300 | 393.10 | |||
| 07/11/2025 | 09:59:00.721 | 1 | 392.85 | |
| 1 | 392.85 | |||
| 1 | 392.85 | |||
| 07/11/2025 | 09:58:54.629 | 1 | 393.10 | |
| 1 | 393.10 | |||
| 1 | 393.10 | |||
| 07/11/2025 | 09:58:43.376 | 5 | 393.10 | |
| 5 | 393.10 | |||
| 5 | 393.10 | |||
| 07/11/2025 | 09:58:27.072 | 6 | 393.30 | |
| 6 | 393.30 | |||
| 6 | 393.30 | |||
| 07/11/2025 | 09:57:38.011 | 20 | 393.05 | |
| 20 | 393.05 | |||
| 20 | 393.05 | |||
| 07/11/2025 | 09:57:36.475 | 2 | 393.15 | |
| 2 | 393.15 | |||
| 2 | 393.15 | |||
| 07/11/2025 | 09:57:34.723 | 10 | 393.15 | |
| 10 | 393.15 | |||
| 10 | 393.15 | |||
| 07/11/2025 | 09:57:29.095 | 10 | 393.00 | |
| 10 | 393.00 | |||
| 10 | 393.00 | |||
| 07/11/2025 | 09:57:16.569 | 6 | 393.00 | |
| 6 | 393.00 | |||
| 1 | 393.00 | |||
| 5 | 393.00 | |||
| 07/11/2025 | 09:57:05.075 | 40 | 393.15 | |
| 40 | 393.15 | |||
| 40 | 393.15 | |||
| 07/11/2025 | 09:57:00.371 | 10 | 393.20 | |
| 10 | 393.20 | |||
| 10 | 393.20 | |||
| 07/11/2025 | 09:56:22.567 | 2 | 393.00 | |
| 2 | 393.00 | |||
| 2 | 393.00 | |||
| 07/11/2025 | 09:56:14.229 | 2 | 392.95 | |
| 2 | 392.95 | |||
| 2 | 392.95 | |||
| 07/11/2025 | 09:55:43.286 | 300 | 392.95 | |
| 300 | 392.95 | |||
| 300 | 392.95 | |||
| 07/11/2025 | 09:55:33.768 | 1 | 392.70 | |
| 1 | 392.70 | |||
| 1 | 392.70 | |||
| 07/11/2025 | 09:55:01.414 | 1 | 393.05 | |
| 1 | 393.05 | |||
| 1 | 393.05 | |||
| 07/11/2025 | 09:54:16.896 | 102 | 393.40 | |
| 102 | 393.40 | |||
| 102 | 393.40 | |||
| 07/11/2025 | 09:53:55.558 | 1 | 393.30 | |
| 1 | 393.30 | |||
| 1 | 393.30 | |||
| 07/11/2025 | 09:53:43.051 | 8 | 393.20 | |
| 8 | 393.20 | |||
| 8 | 393.20 | |||
| 07/11/2025 | 09:53:30.315 | 10 | 393.45 | |
| 10 | 393.45 | |||
| 10 | 393.45 | |||
| 07/11/2025 | 09:53:18.432 | 20 | 393.45 | |
| 20 | 393.45 | |||
| 20 | 393.45 | |||
| 07/11/2025 | 09:52:37.790 | 50 | 393.45 | |
| 50 | 393.45 | |||
| 50 | 393.45 | |||
| 07/11/2025 | 09:52:33.190 | 1 | 393.45 | |
| 1 | 393.45 | |||
| 1 | 393.45 | |||
| 07/11/2025 | 09:52:32.719 | 3 | 393.20 | |
| 3 | 393.20 | |||
| 3 | 393.20 | |||
| 07/11/2025 | 09:52:06.979 | 1 | 393.50 | |
| 1 | 393.50 | |||
| 1 | 393.50 | |||
| 07/11/2025 | 09:52:04.061 | 100 | 393.15 | |
| 100 | 393.15 | |||
| 100 | 393.15 | |||
| 07/11/2025 | 09:51:36.202 | 1 | 393.35 | |
| 1 | 393.35 | |||
| 1 | 393.35 | |||
| 07/11/2025 | 09:51:30.079 | 25 | 393.35 | |
| 25 | 393.35 | |||
| 25 | 393.35 | |||
| 07/11/2025 | 09:51:29.569 | 5 | 393.35 | |
| 5 | 393.35 | |||
| 5 | 393.35 | |||
| 07/11/2025 | 09:51:00.284 | 4 | 393.40 | |
| 4 | 393.40 | |||
| 4 | 393.40 | |||
| 07/11/2025 | 09:50:46.406 | 50 | 393.40 | |
| 50 | 393.40 | |||
| 50 | 393.40 | |||
| 07/11/2025 | 09:50:01.700 | 20 | 393.40 | |
| 20 | 393.40 | |||
| 20 | 393.40 | |||
| 07/11/2025 | 09:49:58.217 | 3 | 393.45 | |
| 3 | 393.45 | |||
| 3 | 393.45 | |||
| 07/11/2025 | 09:49:52.608 | 1 | 393.40 | |
| 1 | 393.40 | |||
| 1 | 393.40 | |||
| 07/11/2025 | 09:49:19.945 | 3 | 393.45 | |
| 3 | 393.45 | |||
| 3 | 393.45 | |||
| 07/11/2025 | 09:49:15.539 | 1 | 393.45 | |
| 1 | 393.45 | |||
| 1 | 393.45 | |||
| 07/11/2025 | 09:49:12.090 | 50 | 393.40 | |
| 50 | 393.40 | |||
| 50 | 393.40 | |||
| 07/11/2025 | 09:47:38.076 | 10 | 393.45 | |
| 10 | 393.45 | |||
| 10 | 393.45 | |||
| 07/11/2025 | 09:46:04.158 | 3 | 393.45 | |
| 3 | 393.45 | |||
| 3 | 393.45 | |||
| 07/11/2025 | 09:45:46.599 | 12 | 393.60 | |
| 12 | 393.60 | |||
| 12 | 393.60 | |||
| 07/11/2025 | 09:45:35.018 | 10 | 393.60 | |
| 10 | 393.60 | |||
| 10 | 393.60 | |||
| 07/11/2025 | 09:45:32.484 | 1 | 393.60 | |
| 1 | 393.60 | |||
| 1 | 393.60 | |||
| 07/11/2025 | 09:45:11.518 | 3 | 393.60 | |
| 3 | 393.60 | |||
| 3 | 393.60 | |||
| 07/11/2025 | 09:44:58.301 | 5 | 393.50 | |
| 5 | 393.50 | |||
| 5 | 393.50 | |||
| 07/11/2025 | 09:44:37.219 | 10 | 393.45 | |
| 10 | 393.45 | |||
| 10 | 393.45 | |||
| 07/11/2025 | 09:44:20.608 | 3 | 393.05 | |
| 3 | 393.05 | |||
| 3 | 393.05 | |||
| 07/11/2025 | 09:43:50.388 | 1 | 393.25 | |
| 1 | 393.25 | |||
| 1 | 393.25 | |||
| 07/11/2025 | 09:43:34.146 | 1 | 393.10 | |
| 1 | 393.10 | |||
| 1 | 393.10 | |||
| 07/11/2025 | 09:43:04.527 | 3 | 392.70 | |
| 3 | 392.70 | |||
| 3 | 392.70 | |||
| 07/11/2025 | 09:43:03.325 | 5 | 393.10 | |
| 5 | 393.10 | |||
| 5 | 393.10 | |||
| 07/11/2025 | 09:42:54.163 | 1 | 393.10 | |
| 1 | 393.10 | |||
| 1 | 393.10 | |||
| 07/11/2025 | 09:42:39.618 | 15 | 392.70 | |
| 15 | 392.70 | |||
| 15 | 392.70 | |||
| 07/11/2025 | 09:42:11.360 | 2 | 393.10 | |
| 2 | 393.10 | |||
| 2 | 393.10 | |||
| 07/11/2025 | 09:39:27.837 | 26 | 392.35 | |
| 26 | 392.35 | |||
| 26 | 392.35 | |||
| 07/11/2025 | 09:39:09.504 | 8 | 392.25 | |
| 8 | 392.25 | |||
| 8 | 392.25 | |||
| 07/11/2025 | 09:39:05.240 | 5 | 392.25 | |
| 5 | 392.25 | |||
| 5 | 392.25 | |||
| 07/11/2025 | 09:38:59.771 | 60 | 392.25 | |
| 60 | 392.25 | |||
| 60 | 392.25 | |||
| 07/11/2025 | 09:38:54.475 | 300 | 392.25 | |
| 300 | 392.25 | |||
| 300 | 392.25 | |||
| 07/11/2025 | 09:38:53.509 | 26 | 392.05 | |
| 26 | 392.05 | |||
| 26 | 392.05 | |||
| 07/11/2025 | 09:38:50.922 | 244 | 392.05 | |
| 1 | 392.05 | |||
| 244 | 392.05 | |||
| 243 | 392.05 | |||
| 07/11/2025 | 09:38:35.648 | 400 | 392.20 | |
| 300 | 392.20 | |||
| 400 | 392.20 | |||
| 100 | 392.20 | |||
| 07/11/2025 | 09:38:24.224 | 2 | 392.60 | |
| 2 | 392.60 | |||
| 2 | 392.60 | |||
| 07/11/2025 | 09:38:19.902 | 1 | 392.35 | |
| 1 | 392.35 | |||
| 1 | 392.35 | |||
| 07/11/2025 | 09:38:08.989 | 3 | 392.35 | |
| 3 | 392.35 | |||
| 3 | 392.35 | |||
| 07/11/2025 | 09:37:45.607 | 50 | 392.90 | |
| 50 | 392.90 | |||
| 50 | 392.90 | |||
| 07/11/2025 | 09:37:32.466 | 7 | 392.75 | |
| 7 | 392.75 | |||
| 7 | 392.75 | |||
| 07/11/2025 | 09:37:30.429 | 7 | 393.00 | |
| 1 | 393.00 | |||
| 7 | 393.00 | |||
| 6 | 393.00 | |||
| 07/11/2025 | 09:37:02.801 | 38 | 392.80 | |
| 38 | 392.80 | |||
| 38 | 392.80 | |||
| 07/11/2025 | 09:36:48.910 | 1 | 392.70 | |
| 1 | 392.70 | |||
| 1 | 392.70 | |||
| 07/11/2025 | 09:36:37.776 | 3 | 392.70 | |
| 3 | 392.70 | |||
| 3 | 392.70 | |||
| 07/11/2025 | 09:36:35.339 | 5 | 392.90 | |
| 5 | 392.90 | |||
| 5 | 392.90 | |||
| 07/11/2025 | 09:36:20.207 | 1 | 392.85 | |
| 1 | 392.85 | |||
| 1 | 392.85 | |||
| 07/11/2025 | 09:36:03.037 | 4 | 392.85 | |
| 4 | 392.85 | |||
| 4 | 392.85 | |||
| 07/11/2025 | 09:35:47.550 | 2 | 392.85 | |
| 2 | 392.85 | |||
| 2 | 392.85 | |||
| 07/11/2025 | 09:35:47.047 | 2 | 392.70 | |
| 2 | 392.70 | |||
| 2 | 392.70 | |||
| 07/11/2025 | 09:35:44.587 | 55 | 392.70 | |
| 55 | 392.70 | |||
| 55 | 392.70 | |||
| 07/11/2025 | 09:35:06.332 | 1 | 392.95 | |
| 1 | 392.95 | |||
| 1 | 392.95 | |||
| 07/11/2025 | 09:35:04.649 | 12 | 392.95 | |
| 12 | 392.95 | |||
| 12 | 392.95 | |||
| 07/11/2025 | 09:34:45.957 | 199 | 392.75 | |
| 199 | 392.75 | |||
| 199 | 392.75 | |||
| 07/11/2025 | 09:34:45.896 | 5 | 392.95 | |
| 5 | 392.95 | |||
| 5 | 392.95 | |||
| 07/11/2025 | 09:34:42.915 | 13 | 392.95 | |
| 13 | 392.95 | |||
| 13 | 392.95 | |||
| 07/11/2025 | 09:34:40.367 | 1 | 392.95 | |
| 1 | 392.95 | |||
| 1 | 392.95 | |||
| 07/11/2025 | 09:34:29.441 | 10 | 392.95 | |
| 10 | 392.95 | |||
| 10 | 392.95 | |||
| 07/11/2025 | 09:34:13.433 | 5 | 392.95 | |
| 5 | 392.95 | |||
| 5 | 392.95 | |||
| 07/11/2025 | 09:33:57.821 | 1 | 393.00 | |
| 1 | 393.00 | |||
| 1 | 393.00 | |||
| 07/11/2025 | 09:33:53.578 | 20 | 393.00 | |
| 20 | 393.00 | |||
| 20 | 393.00 | |||
| 07/11/2025 | 09:33:52.259 | 2 | 393.05 | |
| 2 | 393.05 | |||
| 2 | 393.05 | |||
| 07/11/2025 | 09:33:04.444 | 5 | 393.05 | |
| 5 | 393.05 | |||
| 5 | 393.05 | |||
| 07/11/2025 | 09:32:46.864 | 10 | 393.05 | |
| 10 | 393.05 | |||
| 10 | 393.05 | |||
| 07/11/2025 | 09:32:32.163 | 1 | 393.10 | |
| 1 | 393.10 | |||
| 1 | 393.10 | |||
| 07/11/2025 | 09:31:41.590 | 10 | 393.00 | |
| 10 | 393.00 | |||
| 10 | 393.00 | |||
| 07/11/2025 | 09:31:36.848 | 23 | 392.70 | |
| 23 | 392.70 | |||
| 23 | 392.70 | |||
| 07/11/2025 | 09:31:33.676 | 4 | 393.10 | |
| 4 | 393.10 | |||
| 4 | 393.10 | |||
| 07/11/2025 | 09:31:33.500 | 2 | 393.10 | |
| 2 | 393.10 | |||
| 2 | 393.10 | |||
| 07/11/2025 | 09:31:23.853 | 46 | 393.05 | |
| 46 | 393.05 | |||
| 46 | 393.05 | |||
| 07/11/2025 | 09:31:21.279 | 10 | 393.00 | |
| 10 | 393.00 | |||
| 10 | 393.00 | |||
| 07/11/2025 | 09:30:37.221 | 1 | 393.20 | |
| 1 | 393.20 | |||
| 1 | 393.20 | |||
| 07/11/2025 | 09:30:33.980 | 3 | 392.90 | |
| 3 | 392.90 | |||
| 3 | 392.90 | |||
| 07/11/2025 | 09:30:02.599 | 100 | 392.65 | |
| 100 | 392.65 | |||
| 100 | 392.65 | |||
| 07/11/2025 | 09:30:00.888 | 1 | 392.80 | |
| 1 | 392.80 | |||
| 1 | 392.80 | |||
| 07/11/2025 | 09:29:39.795 | 5 | 392.70 | |
| 5 | 392.70 | |||
| 5 | 392.70 | |||
| 07/11/2025 | 09:29:29.501 | 150 | 392.45 | |
| 150 | 392.45 | |||
| 150 | 392.45 | |||
| 07/11/2025 | 09:29:20.851 | 2 | 392.70 | |
| 2 | 392.70 | |||
| 2 | 392.70 | |||
| 07/11/2025 | 09:29:07.280 | 16 | 393.00 | |
| 16 | 393.00 | |||
| 10 | 393.00 | |||
| 1 | 393.00 | |||
| 5 | 393.00 | |||
| 07/11/2025 | 09:28:56.160 | 4 | 393.30 | |
| 4 | 393.30 | |||
| 4 | 393.30 | |||
| 07/11/2025 | 09:28:34.879 | 300 | 393.30 | |
| 300 | 393.30 | |||
| 300 | 393.30 | |||
| 07/11/2025 | 09:28:18.408 | 1 | 393.40 | |
| 1 | 393.40 | |||
| 1 | 393.40 | |||
| 07/11/2025 | 09:28:17.320 | 100 | 393.40 | |
| 100 | 393.40 | |||
| 100 | 393.40 | |||
| 07/11/2025 | 09:28:15.447 | 20 | 393.40 | |
| 20 | 393.40 | |||
| 20 | 393.40 | |||
| 07/11/2025 | 09:27:57.922 | 5 | 393.50 | |
| 5 | 393.50 | |||
| 5 | 393.50 | |||
| 07/11/2025 | 09:27:30.028 | 1 | 393.50 | |
| 1 | 393.50 | |||
| 1 | 393.50 | |||
| 07/11/2025 | 09:27:11.112 | 2 | 393.50 | |
| 2 | 393.50 | |||
| 2 | 393.50 | |||
| 07/11/2025 | 09:27:06.805 | 7 | 393.50 | |
| 7 | 393.50 | |||
| 7 | 393.50 | |||
| 07/11/2025 | 09:26:53.938 | 1 | 393.50 | |
| 1 | 393.50 | |||
| 1 | 393.50 | |||
| 07/11/2025 | 09:26:53.097 | 5 | 393.50 | |
| 5 | 393.50 | |||
| 5 | 393.50 | |||
| 07/11/2025 | 09:26:52.982 | 100 | 393.55 | |
| 100 | 393.55 | |||
| 100 | 393.55 | |||
| 07/11/2025 | 09:26:52.910 | 20 | 393.55 | |
| 20 | 393.55 | |||
| 20 | 393.55 | |||
| 07/11/2025 | 09:26:52.307 | 11 | 393.55 | |
| 11 | 393.55 | |||
| 11 | 393.55 | |||
| 07/11/2025 | 09:26:51.606 | 14 | 393.55 | |
| 14 | 393.55 | |||
| 14 | 393.55 | |||
| 07/11/2025 | 09:26:36.940 | 55 | 393.55 | |
| 55 | 393.55 | |||
| 55 | 393.55 | |||
| 07/11/2025 | 09:26:36.342 | 99 | 393.55 | |
| 99 | 393.55 | |||
| 99 | 393.55 | |||
| 07/11/2025 | 09:26:35.832 | 100 | 393.55 | |
| 100 | 393.55 | |||
| 100 | 393.55 | |||
| 07/11/2025 | 09:26:35.228 | 10 | 393.55 | |
| 10 | 393.55 | |||
| 10 | 393.55 | |||
| 07/11/2025 | 09:26:34.660 | 160 | 393.60 | |
| 160 | 393.60 | |||
| 160 | 393.60 | |||
| 07/11/2025 | 09:26:34.434 | 100 | 393.55 | |
| 100 | 393.55 | |||
| 100 | 393.55 | |||
| 07/11/2025 | 09:26:34.343 | 47 | 393.55 | |
| 47 | 393.55 | |||
| 47 | 393.55 | |||
| 07/11/2025 | 09:26:33.928 | 15 | 393.55 | |
| 15 | 393.55 | |||
| 15 | 393.55 | |||
| 07/11/2025 | 09:26:22.425 | 3 | 393.70 | |
| 3 | 393.70 | |||
| 3 | 393.70 | |||
| 07/11/2025 | 09:25:51.105 | 12 | 393.75 | |
| 12 | 393.75 | |||
| 12 | 393.75 | |||
| 07/11/2025 | 09:24:58.121 | 100 | 393.55 | |
| 100 | 393.55 | |||
| 100 | 393.55 | |||
| 07/11/2025 | 09:24:55.948 | 100 | 393.55 | |
| 100 | 393.55 | |||
| 100 | 393.55 | |||
| 07/11/2025 | 09:24:52.885 | 2 | 393.05 | |
| 2 | 393.05 | |||
| 2 | 393.05 | |||
| 07/11/2025 | 09:24:44.198 | 3 | 393.35 | |
| 3 | 393.35 | |||
| 3 | 393.35 | |||
| 07/11/2025 | 09:24:38.181 | 20 | 393.35 | |
| 20 | 393.35 | |||
| 20 | 393.35 | |||
| 07/11/2025 | 09:24:27.740 | 100 | 393.05 | |
| 100 | 393.05 | |||
| 100 | 393.05 | |||
| 07/11/2025 | 09:24:18.931 | 100 | 393.05 | |
| 100 | 393.05 | |||
| 100 | 393.05 | |||
| 07/11/2025 | 09:24:11.326 | 3 | 393.30 | |
| 3 | 393.30 | |||
| 3 | 393.30 | |||
| 07/11/2025 | 09:23:46.884 | 5 | 393.35 | |
| 5 | 393.35 | |||
| 5 | 393.35 | |||
| 07/11/2025 | 09:23:44.666 | 200 | 393.05 | |
| 200 | 393.05 | |||
| 200 | 393.05 | |||
| 07/11/2025 | 09:23:36.454 | 1 | 393.05 | |
| 1 | 393.05 | |||
| 1 | 393.05 | |||
| 07/11/2025 | 09:23:30.862 | 20 | 393.35 | |
| 20 | 393.35 | |||
| 20 | 393.35 | |||
| 07/11/2025 | 09:23:21.353 | 30 | 393.50 | |
| 30 | 393.50 | |||
| 30 | 393.50 | |||
| 07/11/2025 | 09:23:16.340 | 1 | 393.50 | |
| 1 | 393.50 | |||
| 1 | 393.50 | |||
| 07/11/2025 | 09:23:15.794 | 2 | 393.50 | |
| 2 | 393.50 | |||
| 2 | 393.50 | |||
| 07/11/2025 | 09:22:57.283 | 4 | 393.45 | |
| 4 | 393.45 | |||
| 4 | 393.45 | |||
| 07/11/2025 | 09:22:54.783 | 3 | 393.05 | |
| 3 | 393.05 | |||
| 3 | 393.05 | |||
| 07/11/2025 | 09:22:50.347 | 13 | 393.55 | |
| 13 | 393.55 | |||
| 13 | 393.55 | |||
| 07/11/2025 | 09:22:44.874 | 1 | 393.55 | |
| 1 | 393.55 | |||
| 1 | 393.55 | |||
| 07/11/2025 | 09:22:35.946 | 130 | 393.45 | |
| 130 | 393.45 | |||
| 130 | 393.45 | |||
| 07/11/2025 | 09:21:49.000 | 5 | 393.65 | |
| 5 | 393.65 | |||
| 5 | 393.65 | |||
| 07/11/2025 | 09:21:39.871 | 50 | 393.65 | |
| 50 | 393.65 | |||
| 50 | 393.65 | |||
| 07/11/2025 | 09:21:32.875 | 3 | 393.35 | |
| 3 | 393.35 | |||
| 3 | 393.35 | |||
| 07/11/2025 | 09:21:22.163 | 3 | 393.65 | |
| 3 | 393.65 | |||
| 3 | 393.65 | |||
| 07/11/2025 | 09:21:16.079 | 90 | 393.65 | |
| 90 | 393.65 | |||
| 90 | 393.65 | |||
| 07/11/2025 | 09:21:03.793 | 1 | 393.65 | |
| 1 | 393.65 | |||
| 1 | 393.65 | |||
| 07/11/2025 | 09:20:57.944 | 10 | 393.65 | |
| 10 | 393.65 | |||
| 10 | 393.65 | |||
| 07/11/2025 | 09:20:49.010 | 1 | 393.65 | |
| 1 | 393.65 | |||
| 1 | 393.65 | |||
| 07/11/2025 | 09:20:36.703 | 153 | 393.30 | |
| 153 | 393.30 | |||
| 153 | 393.30 | |||
| 07/11/2025 | 09:20:28.807 | 10 | 393.70 | |
| 10 | 393.70 | |||
| 10 | 393.70 | |||
| 07/11/2025 | 09:20:23.201 | 4 | 393.70 | |
| 4 | 393.70 | |||
| 4 | 393.70 | |||
| 07/11/2025 | 09:20:12.216 | 3 | 393.90 | |
| 3 | 393.90 | |||
| 3 | 393.90 | |||
| 07/11/2025 | 09:20:06.795 | 183 | 393.75 | |
| 183 | 393.75 | |||
| 183 | 393.75 | |||
| 07/11/2025 | 09:19:22.539 | 1 | 394.15 | |
| 1 | 394.15 | |||
| 1 | 394.15 | |||
| 07/11/2025 | 09:19:07.022 | 3 | 394.00 | |
| 2 | 394.00 | |||
| 3 | 394.00 | |||
| 1 | 394.00 | |||
| 07/11/2025 | 09:18:57.520 | 100 | 394.05 | |
| 100 | 394.05 | |||
| 100 | 394.05 | |||
| 07/11/2025 | 09:18:47.731 | 1 | 393.75 | |
| 1 | 393.75 | |||
| 1 | 393.75 | |||
| 07/11/2025 | 09:18:39.242 | 15 | 394.00 | |
| 15 | 394.00 | |||
| 15 | 394.00 | |||
| 07/11/2025 | 09:18:19.044 | 100 | 394.05 | |
| 100 | 394.05 | |||
| 100 | 394.05 | |||
| 07/11/2025 | 09:17:44.718 | 25 | 394.35 | |
| 25 | 394.35 | |||
| 25 | 394.35 | |||
| 07/11/2025 | 09:17:39.515 | 2 | 394.35 | |
| 2 | 394.35 | |||
| 2 | 394.35 | |||
| 07/11/2025 | 09:17:35.249 | 30 | 394.35 | |
| 30 | 394.35 | |||
| 30 | 394.35 | |||
| 07/11/2025 | 09:17:22.769 | 10 | 394.35 | |
| 10 | 394.35 | |||
| 10 | 394.35 | |||
| 07/11/2025 | 09:17:20.213 | 27 | 394.35 | |
| 27 | 394.35 | |||
| 27 | 394.35 | |||
| 07/11/2025 | 09:17:10.434 | 4 | 394.35 | |
| 4 | 394.35 | |||
| 4 | 394.35 | |||
| 07/11/2025 | 09:16:27.860 | 10 | 394.05 | |
| 10 | 394.05 | |||
| 10 | 394.05 | |||
| 07/11/2025 | 09:16:12.148 | 2 | 394.35 | |
| 2 | 394.35 | |||
| 2 | 394.35 | |||
| 07/11/2025 | 09:16:09.200 | 1 | 394.35 | |
| 1 | 394.35 | |||
| 1 | 394.35 | |||
| 07/11/2025 | 09:15:38.372 | 12 | 394.35 | |
| 12 | 394.35 | |||
| 12 | 394.35 | |||
| 07/11/2025 | 09:15:32.983 | 3 | 394.05 | |
| 3 | 394.05 | |||
| 3 | 394.05 | |||
| 07/11/2025 | 09:15:25.187 | 8 | 394.30 | |
| 8 | 394.30 | |||
| 8 | 394.30 | |||
| 07/11/2025 | 09:15:22.316 | 2 | 394.30 | |
| 2 | 394.30 | |||
| 2 | 394.30 | |||
| 07/11/2025 | 09:15:17.757 | 4 | 394.05 | |
| 4 | 394.05 | |||
| 4 | 394.05 | |||
| 07/11/2025 | 09:15:04.179 | 10 | 394.30 | |
| 10 | 394.30 | |||
| 10 | 394.30 | |||
| 07/11/2025 | 09:14:59.985 | 3 | 394.30 | |
| 3 | 394.30 | |||
| 3 | 394.30 | |||
| 07/11/2025 | 09:14:54.035 | 100 | 394.30 | |
| 100 | 394.30 | |||
| 100 | 394.30 | |||
| 07/11/2025 | 09:14:39.281 | 1 | 394.35 | |
| 1 | 394.35 | |||
| 1 | 394.35 | |||
| 07/11/2025 | 09:14:38.880 | 56 | 394.35 | |
| 1 | 394.35 | |||
| 56 | 394.35 | |||
| 55 | 394.35 | |||
| 07/11/2025 | 09:14:34.460 | 1 | 394.35 | |
| 1 | 394.35 | |||
| 1 | 394.35 | |||
| 07/11/2025 | 09:14:20.730 | 100 | 394.05 | |
| 100 | 394.05 | |||
| 100 | 394.05 | |||
| 07/11/2025 | 09:14:11.660 | 2 | 394.35 | |
| 2 | 394.35 | |||
| 2 | 394.35 | |||
| 07/11/2025 | 09:14:07.026 | 100 | 394.05 | |
| 100 | 394.05 | |||
| 100 | 394.05 | |||
| 07/11/2025 | 09:13:23.854 | 3 | 394.05 | |
| 3 | 394.05 | |||
| 3 | 394.05 | |||
| 07/11/2025 | 09:13:14.576 | 5 | 394.35 | |
| 5 | 394.35 | |||
| 5 | 394.35 | |||
| 07/11/2025 | 09:13:05.863 | 1 | 394.35 | |
| 1 | 394.35 | |||
| 1 | 394.35 | |||
| 07/11/2025 | 09:12:40.120 | 11 | 394.35 | |
| 11 | 394.35 | |||
| 11 | 394.35 | |||
| 07/11/2025 | 09:12:24.092 | 100 | 394.10 | |
| 100 | 394.10 | |||
| 100 | 394.10 | |||
| 07/11/2025 | 09:12:23.963 | 4 | 394.15 | |
| 4 | 394.15 | |||
| 4 | 394.15 | |||
| 07/11/2025 | 09:11:33.338 | 3 | 394.05 | |
| 3 | 394.05 | |||
| 3 | 394.05 | |||
| 07/11/2025 | 09:11:19.859 | 1 | 394.35 | |
| 1 | 394.35 | |||
| 1 | 394.35 | |||
| 07/11/2025 | 09:11:13.169 | 10 | 394.35 | |
| 10 | 394.35 | |||
| 10 | 394.35 | |||
| 07/11/2025 | 09:10:38.315 | 10 | 394.35 | |
| 10 | 394.35 | |||
| 10 | 394.35 | |||
| 07/11/2025 | 09:10:09.698 | 1 | 394.35 | |
| 1 | 394.35 | |||
| 1 | 394.35 | |||
| 07/11/2025 | 09:10:00.489 | 300 | 394.10 | |
| 300 | 394.10 | |||
| 300 | 394.10 | |||
| 07/11/2025 | 09:09:56.475 | 20 | 394.10 | |
| 20 | 394.10 | |||
| 20 | 394.10 | |||
| 07/11/2025 | 09:09:41.101 | 5 | 394.35 | |
| 5 | 394.35 | |||
| 5 | 394.35 | |||
| 07/11/2025 | 09:09:33.272 | 8 | 394.35 | |
| 8 | 394.35 | |||
| 8 | 394.35 | |||
| 07/11/2025 | 09:08:54.207 | 100 | 394.05 | |
| 100 | 394.05 | |||
| 100 | 394.05 | |||
| 07/11/2025 | 09:08:30.679 | 200 | 394.35 | |
| 200 | 394.35 | |||
| 200 | 394.35 | |||
| 07/11/2025 | 09:08:27.989 | 20 | 394.05 | |
| 20 | 394.05 | |||
| 20 | 394.05 | |||
| 07/11/2025 | 09:08:17.778 | 100 | 394.05 | |
| 100 | 394.05 | |||
| 100 | 394.05 | |||
| 07/11/2025 | 09:08:06.515 | 2 | 394.35 | |
| 2 | 394.35 | |||
| 2 | 394.35 | |||
| 07/11/2025 | 09:07:58.594 | 100 | 394.05 | |
| 100 | 394.05 | |||
| 100 | 394.05 | |||
| 07/11/2025 | 09:07:57.695 | 100 | 394.05 | |
| 100 | 394.05 | |||
| 100 | 394.05 | |||
| 07/11/2025 | 09:07:43.898 | 50 | 394.35 | |
| 50 | 394.35 | |||
| 50 | 394.35 | |||
| 07/11/2025 | 09:07:36.092 | 1 | 394.35 | |
| 1 | 394.35 | |||
| 1 | 394.35 | |||
| 07/11/2025 | 09:07:32.778 | 3 | 394.05 | |
| 3 | 394.05 | |||
| 3 | 394.05 | |||
| 07/11/2025 | 09:07:24.123 | 2 | 394.35 | |
| 2 | 394.35 | |||
| 2 | 394.35 | |||
| 07/11/2025 | 09:07:18.713 | 1 | 394.35 | |
| 1 | 394.35 | |||
| 1 | 394.35 | |||
| 07/11/2025 | 09:07:01.187 | 3 | 394.35 | |
| 3 | 394.35 | |||
| 3 | 394.35 | |||
| 07/11/2025 | 09:06:55.048 | 1 | 394.35 | |
| 1 | 394.35 | |||
| 1 | 394.35 | |||
| 07/11/2025 | 09:06:48.445 | 35 | 394.35 | |
| 35 | 394.35 | |||
| 35 | 394.35 | |||
| 07/11/2025 | 09:06:32.522 | 3 | 394.05 | |
| 3 | 394.05 | |||
| 3 | 394.05 | |||
| 07/11/2025 | 09:06:32.374 | 100 | 394.05 | |
| 100 | 394.05 | |||
| 100 | 394.05 | |||
| 07/11/2025 | 09:06:25.821 | 5 | 394.35 | |
| 5 | 394.35 | |||
| 5 | 394.35 | |||
| 07/11/2025 | 09:06:19.456 | 1 | 394.35 | |
| 1 | 394.35 | |||
| 1 | 394.35 | |||
| 07/11/2025 | 09:06:10.599 | 1 | 394.35 | |
| 1 | 394.35 | |||
| 1 | 394.35 | |||
| 07/11/2025 | 09:06:06.808 | 97 | 394.00 | |
| 97 | 394.00 | |||
| 97 | 394.00 | |||
| 07/11/2025 | 09:06:03.671 | 75 | 394.00 | |
| 75 | 394.00 | |||
| 75 | 394.00 | |||
| 07/11/2025 | 09:05:56.491 | 6 | 394.00 | |
| 6 | 394.00 | |||
| 6 | 394.00 | |||
| 07/11/2025 | 09:05:53.748 | 101 | 394.35 | |
| 100 | 394.35 | |||
| 101 | 394.35 | |||
| 1 | 394.35 | |||
| 07/11/2025 | 09:05:45.299 | 200 | 394.35 | |
| 200 | 394.35 | |||
| 200 | 394.35 | |||
| 07/11/2025 | 09:05:44.455 | 3 | 394.35 | |
| 3 | 394.35 | |||
| 3 | 394.35 | |||
| 07/11/2025 | 09:05:29.892 | 6 | 393.50 | |
| 6 | 393.50 | |||
| 6 | 393.50 | |||
| 07/11/2025 | 09:05:19.044 | 10 | 394.35 | |
| 10 | 394.35 | |||
| 10 | 394.35 | |||
| 07/11/2025 | 09:05:16.230 | 1 | 394.35 | |
| 1 | 394.35 | |||
| 1 | 394.35 | |||
| 07/11/2025 | 09:05:02.911 | 3 | 393.50 | |
| 3 | 393.50 | |||
| 3 | 393.50 | |||
| 07/11/2025 | 09:04:53.077 | 2 | 394.35 | |
| 2 | 394.35 | |||
| 2 | 394.35 | |||
| 07/11/2025 | 09:04:50.180 | 2 | 394.35 | |
| 2 | 394.35 | |||
| 2 | 394.35 | |||
| 07/11/2025 | 09:04:46.226 | 25 | 394.00 | |
| 15 | 394.00 | |||
| 25 | 394.00 | |||
| 10 | 394.00 | |||
| 07/11/2025 | 09:04:43.975 | 130 | 393.90 | |
| 130 | 393.90 | |||
| 130 | 393.90 | |||
| 07/11/2025 | 09:04:35.423 | 89 | 393.80 | |
| 89 | 393.80 | |||
| 89 | 393.80 | |||
| 07/11/2025 | 09:04:34.809 | 68 | 393.80 | |
| 68 | 393.80 | |||
| 68 | 393.80 | |||
| 07/11/2025 | 09:04:34.105 | 100 | 393.80 | |
| 100 | 393.80 | |||
| 100 | 393.80 | |||
| 07/11/2025 | 09:04:33.500 | 1 | 393.80 | |
| 1 | 393.80 | |||
| 1 | 393.80 | |||
| 07/11/2025 | 09:04:32.597 | 10 | 393.80 | |
| 10 | 393.80 | |||
| 10 | 393.80 | |||
| 07/11/2025 | 09:04:30.567 | 13 | 393.80 | |
| 13 | 393.80 | |||
| 13 | 393.80 | |||
| 07/11/2025 | 09:04:27.423 | 2 | 393.05 | |
| 2 | 393.05 | |||
| 2 | 393.05 | |||
| 07/11/2025 | 09:04:14.097 | 23 | 393.80 | |
| 23 | 393.80 | |||
| 23 | 393.80 | |||
| 07/11/2025 | 09:04:03.233 | 1 | 393.80 | |
| 1 | 393.80 | |||
| 1 | 393.80 | |||
| 07/11/2025 | 09:03:57.736 | 3 | 393.80 | |
| 3 | 393.80 | |||
| 3 | 393.80 | |||
| 07/11/2025 | 09:03:57.222 | 11 | 393.80 | |
| 11 | 393.80 | |||
| 11 | 393.80 | |||
| 07/11/2025 | 09:03:46.558 | 2 | 393.75 | |
| 2 | 393.75 | |||
| 2 | 393.75 | |||
| 07/11/2025 | 09:03:12.145 | 130 | 393.60 | |
| 130 | 393.60 | |||
| 130 | 393.60 | |||
| 07/11/2025 | 09:02:54.819 | 2 | 393.55 | |
| 2 | 393.55 | |||
| 2 | 393.55 | |||
| 07/11/2025 | 09:02:44.649 | 1 | 393.55 | |
| 1 | 393.55 | |||
| 1 | 393.55 | |||
| 07/11/2025 | 09:02:04.285 | 1 | 393.55 | |
| 1 | 393.55 | |||
| 1 | 393.55 | |||
| 07/11/2025 | 09:02:02.559 | 13 | 393.05 | |
| 13 | 393.05 | |||
| 13 | 393.05 | |||
| 07/11/2025 | 09:01:55.989 | 66 | 393.55 | |
| 66 | 393.55 | |||
| 66 | 393.55 | |||
| 07/11/2025 | 09:01:07.971 | 8 | 393.55 | |
| 8 | 393.55 | |||
| 8 | 393.55 | |||
| 07/11/2025 | 09:01:01.881 | 2 | 393.05 | |
| 2 | 393.05 | |||
| 2 | 393.05 | |||
| 07/11/2025 | 09:00:13.759 | 25 | 393.55 | |
| 25 | 393.55 | |||
| 25 | 393.55 | |||
| 07/11/2025 | 09:00:10.334 | 50 | 393.05 | |
| 50 | 393.05 | |||
| 50 | 393.05 | |||
| 07/11/2025 | 08:59:28.022 | 1 | 393.50 | |
| 1 | 393.50 | |||
| 1 | 393.50 | |||
| 07/11/2025 | 08:58:54.719 | 3 | 393.50 | |
| 3 | 393.50 | |||
| 3 | 393.50 | |||
| 07/11/2025 | 08:58:44.447 | 1 | 393.50 | |
| 1 | 393.50 | |||
| 1 | 393.50 | |||
| 07/11/2025 | 08:58:19.019 | 4 | 393.50 | |
| 4 | 393.50 | |||
| 4 | 393.50 | |||
| 07/11/2025 | 08:58:16.197 | 1 | 393.50 | |
| 1 | 393.50 | |||
| 1 | 393.50 | |||
| 07/11/2025 | 08:57:22.355 | 10 | 393.50 | |
| 10 | 393.50 | |||
| 10 | 393.50 | |||
| 07/11/2025 | 08:56:48.254 | 9 | 393.50 | |
| 9 | 393.50 | |||
| 9 | 393.50 | |||
| 07/11/2025 | 08:56:26.821 | 25 | 393.50 | |
| 25 | 393.50 | |||
| 25 | 393.50 | |||
| 07/11/2025 | 08:56:18.631 | 30 | 393.50 | |
| 30 | 393.50 | |||
| 30 | 393.50 | |||
| 07/11/2025 | 08:56:05.134 | 2 | 393.50 | |
| 2 | 393.50 | |||
| 2 | 393.50 | |||
| 07/11/2025 | 08:56:02.811 | 15 | 393.50 | |
| 15 | 393.50 | |||
| 15 | 393.50 | |||
| 07/11/2025 | 08:55:49.987 | 4 | 393.50 | |
| 4 | 393.50 | |||
| 4 | 393.50 | |||
| 07/11/2025 | 08:55:48.815 | 15 | 393.50 | |
| 15 | 393.50 | |||
| 15 | 393.50 | |||
| 07/11/2025 | 08:55:46.861 | 2 | 393.50 | |
| 2 | 393.50 | |||
| 2 | 393.50 | |||
| 07/11/2025 | 08:55:30.754 | 2 | 393.05 | |
| 2 | 393.05 | |||
| 2 | 393.05 | |||
| 07/11/2025 | 08:55:25.871 | 50 | 393.50 | |
| 50 | 393.50 | |||
| 50 | 393.50 | |||
| 07/11/2025 | 08:55:16.348 | 35 | 393.50 | |
| 35 | 393.50 | |||
| 35 | 393.50 | |||
| 07/11/2025 | 08:54:54.826 | 3 | 393.50 | |
| 3 | 393.50 | |||
| 3 | 393.50 | |||
| 07/11/2025 | 08:54:47.945 | 30 | 393.50 | |
| 30 | 393.50 | |||
| 30 | 393.50 | |||
| 07/11/2025 | 08:54:13.716 | 10 | 393.50 | |
| 10 | 393.50 | |||
| 10 | 393.50 | |||
| 07/11/2025 | 08:52:55.761 | 1 | 393.50 | |
| 1 | 393.50 | |||
| 1 | 393.50 | |||
| 07/11/2025 | 08:52:22.128 | 5 | 393.50 | |
| 5 | 393.50 | |||
| 5 | 393.50 | |||
| 07/11/2025 | 08:52:07.867 | 4 | 393.50 | |
| 4 | 393.50 | |||
| 4 | 393.50 | |||
| 07/11/2025 | 08:52:03.372 | 24 | 393.00 | |
| 24 | 393.00 | |||
| 24 | 393.00 | |||
| 07/11/2025 | 08:51:28.243 | 2 | 393.50 | |
| 2 | 393.50 | |||
| 2 | 393.50 | |||
| 07/11/2025 | 08:50:55.015 | 5 | 393.50 | |
| 5 | 393.50 | |||
| 5 | 393.50 | |||
| 07/11/2025 | 08:50:28.295 | 130 | 393.30 | |
| 130 | 393.30 | |||
| 130 | 393.30 | |||
| 07/11/2025 | 08:50:21.941 | 130 | 393.25 | |
| 130 | 393.25 | |||
| 130 | 393.25 | |||
| 07/11/2025 | 08:50:21.464 | 50 | 393.25 | |
| 50 | 393.25 | |||
| 50 | 393.25 | |||
| 07/11/2025 | 08:50:00.156 | 6 | 393.25 | |
| 6 | 393.25 | |||
| 6 | 393.25 | |||
| 07/11/2025 | 08:49:38.124 | 66 | 393.25 | |
| 66 | 393.25 | |||
| 66 | 393.25 | |||
| 07/11/2025 | 08:49:33.107 | 3 | 393.00 | |
| 3 | 393.00 | |||
| 3 | 393.00 | |||
| 07/11/2025 | 08:49:24.567 | 1 | 393.25 | |
| 1 | 393.25 | |||
| 1 | 393.25 | |||
| 07/11/2025 | 08:48:14.496 | 1 | 393.50 | |
| 1 | 393.50 | |||
| 1 | 393.50 | |||
| 07/11/2025 | 08:47:21.929 | 3 | 393.50 | |
| 3 | 393.50 | |||
| 3 | 393.50 | |||
| 07/11/2025 | 08:46:59.322 | 4 | 393.50 | |
| 4 | 393.50 | |||
| 4 | 393.50 | |||
| 07/11/2025 | 08:46:03.525 | 1 | 393.50 | |
| 1 | 393.50 | |||
| 1 | 393.50 | |||
| 07/11/2025 | 08:45:57.961 | 31 | 393.50 | |
| 31 | 393.50 | |||
| 31 | 393.50 | |||
| 07/11/2025 | 08:45:57.900 | 75 | 393.50 | |
| 75 | 393.50 | |||
| 75 | 393.50 | |||
| 07/11/2025 | 08:45:56.072 | 1 | 393.50 | |
| 1 | 393.50 | |||
| 1 | 393.50 | |||
| 07/11/2025 | 08:45:51.552 | 30 | 393.00 | |
| 30 | 393.00 | |||
| 30 | 393.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 728.00
Ask: 1 728.50
Turnover: 18 706 TEUR -
Tesla Inc.
Bid: 394.20 / Ask: 394.35
Turnover: 12 337 TEUR -
Nvidia Corp.
Bid: 163.68 / Ask: 163.82
Turnover: 10 918 TEUR -
HENSOLDT AG
Bid: 89.90 / Ask: 90.05
Turnover: 6 031 TEUR -
DroneShield Limited
Bid: 1.846 / Ask: 1.858
Turnover: 4 299 TEUR
Realtime Quotes
Last Update:
07/11/2025 @ 10:04:14
Last Update:
07/11/2025 @ 10:04:14