Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1596
3006
1835,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2025 | 11:28:13,753 | 2 | 1 842,50 | |
| 2 | 1 842,50 | |||
| 2 | 1 842,50 | |||
| 18.07.2025 | 11:28:10,131 | 12 | 1 843,50 | |
| 12 | 1 843,50 | |||
| 12 | 1 843,50 | |||
| 18.07.2025 | 11:27:40,230 | 20 | 1 842,00 | |
| 20 | 1 842,00 | |||
| 20 | 1 842,00 | |||
| 18.07.2025 | 11:27:38,047 | 2 | 1 842,00 | |
| 2 | 1 842,00 | |||
| 2 | 1 842,00 | |||
| 18.07.2025 | 11:27:37,370 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 18.07.2025 | 11:27:32,631 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 18.07.2025 | 11:27:28,879 | 2 | 1 842,50 | |
| 2 | 1 842,50 | |||
| 2 | 1 842,50 | |||
| 18.07.2025 | 11:27:16,187 | 6 | 1 841,50 | |
| 6 | 1 841,50 | |||
| 6 | 1 841,50 | |||
| 18.07.2025 | 11:27:16,096 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 18.07.2025 | 11:27:00,795 | 20 | 1 842,00 | |
| 20 | 1 842,00 | |||
| 20 | 1 842,00 | |||
| 18.07.2025 | 11:26:18,238 | 5 | 1 841,50 | |
| 5 | 1 841,50 | |||
| 5 | 1 841,50 | |||
| 18.07.2025 | 11:25:51,570 | 40 | 1 841,00 | |
| 40 | 1 841,00 | |||
| 40 | 1 841,00 | |||
| 18.07.2025 | 11:24:52,021 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 18.07.2025 | 11:24:30,278 | 3 | 1 841,00 | |
| 3 | 1 841,00 | |||
| 3 | 1 841,00 | |||
| 18.07.2025 | 11:24:02,598 | 28 | 1 841,00 | |
| 28 | 1 841,00 | |||
| 28 | 1 841,00 | |||
| 18.07.2025 | 11:24:01,096 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 18.07.2025 | 11:23:06,634 | 6 | 1 841,00 | |
| 6 | 1 841,00 | |||
| 6 | 1 841,00 | |||
| 18.07.2025 | 11:23:01,303 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 18.07.2025 | 11:22:55,576 | 2 | 1 840,50 | |
| 2 | 1 840,50 | |||
| 2 | 1 840,50 | |||
| 18.07.2025 | 11:22:27,418 | 4 | 1 840,50 | |
| 4 | 1 840,50 | |||
| 4 | 1 840,50 | |||
| 18.07.2025 | 11:22:13,153 | 3 | 1 840,50 | |
| 3 | 1 840,50 | |||
| 3 | 1 840,50 | |||
| 18.07.2025 | 11:22:11,319 | 2 | 1 840,00 | |
| 2 | 1 840,00 | |||
| 2 | 1 840,00 | |||
| 18.07.2025 | 11:22:06,544 | 11 | 1 841,50 | |
| 11 | 1 841,50 | |||
| 11 | 1 841,50 | |||
| 18.07.2025 | 11:22:05,760 | 40 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 40 | 1 841,50 | |||
| 39 | 1 841,50 | |||
| 18.07.2025 | 11:21:31,450 | 40 | 1 841,50 | |
| 40 | 1 841,50 | |||
| 40 | 1 841,50 | |||
| 18.07.2025 | 11:21:23,299 | 10 | 1 841,50 | |
| 10 | 1 841,50 | |||
| 10 | 1 841,50 | |||
| 18.07.2025 | 11:20:48,782 | 40 | 1 841,50 | |
| 40 | 1 841,50 | |||
| 40 | 1 841,50 | |||
| 18.07.2025 | 11:20:34,292 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 18.07.2025 | 11:20:06,956 | 10 | 1 839,50 | |
| 10 | 1 839,50 | |||
| 10 | 1 839,50 | |||
| 18.07.2025 | 11:19:57,436 | 5 | 1 840,00 | |
| 5 | 1 840,00 | |||
| 5 | 1 840,00 | |||
| 18.07.2025 | 11:19:54,408 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 18.07.2025 | 11:19:28,907 | 3 | 1 838,00 | |
| 3 | 1 838,00 | |||
| 3 | 1 838,00 | |||
| 18.07.2025 | 11:19:24,826 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 18.07.2025 | 11:19:11,515 | 232 | 1 838,00 | |
| 5 | 1 838,00 | |||
| 3 | 1 838,00 | |||
| 232 | 1 838,00 | |||
| 224 | 1 838,00 | |||
| 18.07.2025 | 11:19:06,117 | 40 | 1 838,00 | |
| 40 | 1 838,00 | |||
| 40 | 1 838,00 | |||
| 18.07.2025 | 11:18:56,393 | 20 | 1 838,00 | |
| 20 | 1 838,00 | |||
| 20 | 1 838,00 | |||
| 18.07.2025 | 11:18:54,515 | 5 | 1 838,00 | |
| 5 | 1 838,00 | |||
| 5 | 1 838,00 | |||
| 18.07.2025 | 11:18:53,398 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 18.07.2025 | 11:18:49,170 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 18.07.2025 | 11:18:42,327 | 22 | 1 838,00 | |
| 6 | 1 838,00 | |||
| 22 | 1 838,00 | |||
| 16 | 1 838,00 | |||
| 18.07.2025 | 11:18:26,412 | 6 | 1 838,00 | |
| 6 | 1 838,00 | |||
| 6 | 1 838,00 | |||
| 18.07.2025 | 11:18:22,405 | 2 | 1 837,50 | |
| 2 | 1 837,50 | |||
| 2 | 1 837,50 | |||
| 18.07.2025 | 11:17:32,467 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 18.07.2025 | 11:17:27,692 | 13 | 1 837,00 | |
| 13 | 1 837,00 | |||
| 13 | 1 837,00 | |||
| 18.07.2025 | 11:17:19,489 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 18.07.2025 | 11:17:08,513 | 1 | 1 835,50 | |
| 1 | 1 835,50 | |||
| 1 | 1 835,50 | |||
| 18.07.2025 | 11:17:08,346 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 18.07.2025 | 11:16:59,284 | 8 | 1 836,00 | |
| 8 | 1 836,00 | |||
| 8 | 1 836,00 | |||
| 18.07.2025 | 11:16:54,310 | 4 | 1 836,50 | |
| 4 | 1 836,50 | |||
| 4 | 1 836,50 | |||
| 18.07.2025 | 11:16:40,687 | 2 | 1 837,50 | |
| 2 | 1 837,50 | |||
| 2 | 1 837,50 | |||
| 18.07.2025 | 11:16:38,712 | 2 | 1 837,50 | |
| 2 | 1 837,50 | |||
| 2 | 1 837,50 | |||
| 18.07.2025 | 11:16:38,607 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 18.07.2025 | 11:16:31,657 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 18.07.2025 | 11:16:16,581 | 19 | 1 838,00 | |
| 19 | 1 838,00 | |||
| 19 | 1 838,00 | |||
| 18.07.2025 | 11:16:15,819 | 26 | 1 838,00 | |
| 20 | 1 838,00 | |||
| 5 | 1 838,00 | |||
| 26 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 18.07.2025 | 11:15:25,718 | 40 | 1 836,00 | |
| 40 | 1 836,00 | |||
| 40 | 1 836,00 | |||
| 18.07.2025 | 11:15:24,688 | 2 | 1 836,00 | |
| 2 | 1 836,00 | |||
| 2 | 1 836,00 | |||
| 18.07.2025 | 11:15:21,173 | 15 | 1 837,00 | |
| 15 | 1 837,00 | |||
| 15 | 1 837,00 | |||
| 18.07.2025 | 11:15:20,681 | 45 | 1 837,00 | |
| 30 | 1 837,00 | |||
| 45 | 1 837,00 | |||
| 3 | 1 837,00 | |||
| 10 | 1 837,00 | |||
| 2 | 1 837,00 | |||
| 18.07.2025 | 11:15:13,579 | 18 | 1 838,00 | |
| 10 | 1 838,00 | |||
| 8 | 1 838,00 | |||
| 18 | 1 838,00 | |||
| 18.07.2025 | 11:15:11,273 | 40 | 1 838,00 | |
| 40 | 1 838,00 | |||
| 40 | 1 838,00 | |||
| 18.07.2025 | 11:15:10,293 | 32 | 1 838,50 | |
| 32 | 1 838,50 | |||
| 32 | 1 838,50 | |||
| 18.07.2025 | 11:15:01,867 | 40 | 1 838,00 | |
| 20 | 1 838,00 | |||
| 20 | 1 838,00 | |||
| 40 | 1 838,00 | |||
| 18.07.2025 | 11:14:56,705 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 18.07.2025 | 11:14:52,930 | 2 | 1 838,00 | |
| 2 | 1 838,00 | |||
| 2 | 1 838,00 | |||
| 18.07.2025 | 11:14:47,445 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 18.07.2025 | 11:14:33,342 | 2 | 1 838,50 | |
| 2 | 1 838,50 | |||
| 2 | 1 838,50 | |||
| 18.07.2025 | 11:14:17,339 | 6 | 1 839,00 | |
| 6 | 1 839,00 | |||
| 6 | 1 839,00 | |||
| 18.07.2025 | 11:14:12,828 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 18.07.2025 | 11:14:12,184 | 9 | 1 838,50 | |
| 9 | 1 838,50 | |||
| 9 | 1 838,50 | |||
| 18.07.2025 | 11:13:46,340 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 18.07.2025 | 11:13:42,314 | 27 | 1 838,50 | |
| 27 | 1 838,50 | |||
| 27 | 1 838,50 | |||
| 18.07.2025 | 11:13:39,196 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 18.07.2025 | 11:13:15,576 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 18.07.2025 | 11:13:07,209 | 8 | 1 838,50 | |
| 8 | 1 838,50 | |||
| 8 | 1 838,50 | |||
| 18.07.2025 | 11:13:06,586 | 30 | 1 839,00 | |
| 20 | 1 839,00 | |||
| 8 | 1 839,00 | |||
| 30 | 1 839,00 | |||
| 2 | 1 839,00 | |||
| 18.07.2025 | 11:13:06,389 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 18.07.2025 | 11:13:05,186 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 18.07.2025 | 11:12:56,829 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 18.07.2025 | 11:12:53,908 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 18.07.2025 | 11:12:49,084 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 18.07.2025 | 11:12:23,414 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 18.07.2025 | 11:12:19,534 | 100 | 1 840,00 | |
| 10 | 1 840,00 | |||
| 30 | 1 840,00 | |||
| 22 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 37 | 1 840,00 | |||
| 100 | 1 840,00 | |||
| 18.07.2025 | 11:12:12,429 | 40 | 1 840,00 | |
| 40 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 25 | 1 840,00 | |||
| 14 | 1 840,00 | |||
| 18.07.2025 | 11:12:12,239 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 18.07.2025 | 11:12:00,864 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 18.07.2025 | 11:12:00,459 | 3 | 1 841,00 | |
| 3 | 1 841,00 | |||
| 3 | 1 841,00 | |||
| 18.07.2025 | 11:12:00,024 | 2 | 1 840,00 | |
| 2 | 1 840,00 | |||
| 2 | 1 840,00 | |||
| 18.07.2025 | 11:11:46,089 | 2 | 1 841,00 | |
| 2 | 1 841,00 | |||
| 2 | 1 841,00 | |||
| 18.07.2025 | 11:11:13,615 | 6 | 1 841,00 | |
| 6 | 1 841,00 | |||
| 6 | 1 841,00 | |||
| 18.07.2025 | 11:11:04,805 | 14 | 1 841,00 | |
| 14 | 1 841,00 | |||
| 14 | 1 841,00 | |||
| 18.07.2025 | 11:11:00,717 | 2 | 1 841,00 | |
| 2 | 1 841,00 | |||
| 2 | 1 841,00 | |||
| 18.07.2025 | 11:10:33,917 | 2 | 1 840,50 | |
| 2 | 1 840,50 | |||
| 2 | 1 840,50 | |||
| 18.07.2025 | 11:09:36,839 | 3 | 1 841,00 | |
| 3 | 1 841,00 | |||
| 3 | 1 841,00 | |||
| 18.07.2025 | 11:09:30,051 | 5 | 1 840,50 | |
| 5 | 1 840,50 | |||
| 5 | 1 840,50 | |||
| 18.07.2025 | 11:09:14,715 | 6 | 1 840,00 | |
| 6 | 1 840,00 | |||
| 6 | 1 840,00 | |||
| 18.07.2025 | 11:09:10,070 | 40 | 1 840,00 | |
| 40 | 1 840,00 | |||
| 40 | 1 840,00 | |||
| 18.07.2025 | 11:09:08,083 | 27 | 1 840,00 | |
| 21 | 1 840,00 | |||
| 6 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 10 | 1 840,00 | |||
| 16 | 1 840,00 | |||
| 18.07.2025 | 11:09:08,055 | 5 | 1 840,00 | |
| 2 | 1 840,00 | |||
| 3 | 1 840,00 | |||
| 5 | 1 840,00 | |||
| 18.07.2025 | 11:08:55,096 | 10 | 1 841,00 | |
| 10 | 1 841,00 | |||
| 10 | 1 841,00 | |||
| 18.07.2025 | 11:08:53,771 | 2 | 1 840,50 | |
| 2 | 1 840,50 | |||
| 2 | 1 840,50 | |||
| 18.07.2025 | 11:08:51,865 | 3 | 1 842,00 | |
| 3 | 1 842,00 | |||
| 3 | 1 842,00 | |||
| 18.07.2025 | 11:08:51,682 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 18.07.2025 | 11:08:42,710 | 2 | 1 842,00 | |
| 2 | 1 842,00 | |||
| 2 | 1 842,00 | |||
| 18.07.2025 | 11:08:42,126 | 14 | 1 842,50 | |
| 4 | 1 842,50 | |||
| 10 | 1 842,50 | |||
| 14 | 1 842,50 | |||
| 18.07.2025 | 11:08:41,948 | 20 | 1 842,50 | |
| 20 | 1 842,50 | |||
| 20 | 1 842,50 | |||
| 18.07.2025 | 11:08:41,294 | 20 | 1 842,50 | |
| 20 | 1 842,50 | |||
| 20 | 1 842,50 | |||
| 18.07.2025 | 11:08:08,156 | 40 | 1 842,50 | |
| 40 | 1 842,50 | |||
| 40 | 1 842,50 | |||
| 18.07.2025 | 11:07:43,914 | 2 | 1 843,50 | |
| 2 | 1 843,50 | |||
| 2 | 1 843,50 | |||
| 18.07.2025 | 11:07:41,720 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 18.07.2025 | 11:07:31,509 | 2 | 1 842,50 | |
| 2 | 1 842,50 | |||
| 2 | 1 842,50 | |||
| 18.07.2025 | 11:07:11,531 | 43 | 1 842,50 | |
| 43 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 42 | 1 842,50 | |||
| 18.07.2025 | 11:06:19,125 | 2 | 1 844,00 | |
| 2 | 1 844,00 | |||
| 2 | 1 844,00 | |||
| 18.07.2025 | 11:06:11,996 | 11 | 1 844,00 | |
| 11 | 1 844,00 | |||
| 11 | 1 844,00 | |||
| 18.07.2025 | 11:05:46,062 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 18.07.2025 | 11:05:37,424 | 2 | 1 843,00 | |
| 2 | 1 843,00 | |||
| 2 | 1 843,00 | |||
| 18.07.2025 | 11:05:35,909 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 18.07.2025 | 11:04:35,984 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 18.07.2025 | 11:04:21,973 | 40 | 1 842,50 | |
| 40 | 1 842,50 | |||
| 40 | 1 842,50 | |||
| 18.07.2025 | 11:04:19,399 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 18.07.2025 | 11:04:01,779 | 10 | 1 844,00 | |
| 10 | 1 844,00 | |||
| 10 | 1 844,00 | |||
| 18.07.2025 | 11:03:46,308 | 15 | 1 843,50 | |
| 15 | 1 843,50 | |||
| 15 | 1 843,50 | |||
| 18.07.2025 | 11:03:45,513 | 20 | 1 843,50 | |
| 20 | 1 843,50 | |||
| 20 | 1 843,50 | |||
| 18.07.2025 | 11:03:45,340 | 20 | 1 843,50 | |
| 20 | 1 843,50 | |||
| 20 | 1 843,50 | |||
| 18.07.2025 | 11:03:45,188 | 20 | 1 843,50 | |
| 20 | 1 843,50 | |||
| 20 | 1 843,50 | |||
| 18.07.2025 | 11:03:44,697 | 20 | 1 843,50 | |
| 20 | 1 843,50 | |||
| 20 | 1 843,50 | |||
| 18.07.2025 | 11:03:44,508 | 20 | 1 843,50 | |
| 20 | 1 843,50 | |||
| 20 | 1 843,50 | |||
| 18.07.2025 | 11:03:44,271 | 20 | 1 843,50 | |
| 20 | 1 843,50 | |||
| 20 | 1 843,50 | |||
| 18.07.2025 | 11:03:44,118 | 20 | 1 843,50 | |
| 20 | 1 843,50 | |||
| 20 | 1 843,50 | |||
| 18.07.2025 | 11:03:43,952 | 20 | 1 843,50 | |
| 20 | 1 843,50 | |||
| 20 | 1 843,50 | |||
| 18.07.2025 | 11:03:43,483 | 20 | 1 843,50 | |
| 20 | 1 843,50 | |||
| 20 | 1 843,50 | |||
| 18.07.2025 | 11:03:42,532 | 30 | 1 843,50 | |
| 20 | 1 843,50 | |||
| 30 | 1 843,50 | |||
| 10 | 1 843,50 | |||
| 18.07.2025 | 11:03:28,676 | 40 | 1 843,50 | |
| 40 | 1 843,50 | |||
| 40 | 1 843,50 | |||
| 18.07.2025 | 11:03:18,869 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 18.07.2025 | 11:03:09,310 | 2 | 1 844,00 | |
| 2 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 18.07.2025 | 11:02:58,632 | 40 | 1 843,50 | |
| 40 | 1 843,50 | |||
| 40 | 1 843,50 | |||
| 18.07.2025 | 11:02:50,686 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 18.07.2025 | 11:02:44,499 | 3 | 1 843,50 | |
| 3 | 1 843,50 | |||
| 3 | 1 843,50 | |||
| 18.07.2025 | 11:02:41,112 | 3 | 1 843,00 | |
| 3 | 1 843,00 | |||
| 3 | 1 843,00 | |||
| 18.07.2025 | 11:02:41,035 | 5 | 1 843,00 | |
| 3 | 1 843,00 | |||
| 2 | 1 843,00 | |||
| 5 | 1 843,00 | |||
| 18.07.2025 | 11:02:35,390 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 18.07.2025 | 11:02:34,926 | 23 | 1 843,50 | |
| 23 | 1 843,50 | |||
| 23 | 1 843,50 | |||
| 18.07.2025 | 11:02:30,198 | 5 | 1 844,00 | |
| 5 | 1 844,00 | |||
| 5 | 1 844,00 | |||
| 18.07.2025 | 11:02:19,983 | 267 | 1 845,00 | |
| 27 | 1 845,00 | |||
| 240 | 1 845,00 | |||
| 264 | 1 845,00 | |||
| 2 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 18.07.2025 | 11:01:44,701 | 40 | 1 845,00 | |
| 25 | 1 845,00 | |||
| 40 | 1 845,00 | |||
| 15 | 1 845,00 | |||
| 18.07.2025 | 11:01:37,988 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 18.07.2025 | 11:01:29,562 | 2 | 1 845,50 | |
| 2 | 1 845,50 | |||
| 2 | 1 845,50 | |||
| 18.07.2025 | 11:00:50,775 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 18.07.2025 | 11:00:22,094 | 10 | 1 845,00 | |
| 10 | 1 845,00 | |||
| 10 | 1 845,00 | |||
| 18.07.2025 | 11:00:09,616 | 20 | 1 845,00 | |
| 20 | 1 845,00 | |||
| 20 | 1 845,00 | |||
| 18.07.2025 | 11:00:09,492 | 15 | 1 845,00 | |
| 4 | 1 845,00 | |||
| 15 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 10 | 1 845,00 | |||
| 18.07.2025 | 10:59:45,383 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 18.07.2025 | 10:59:38,208 | 24 | 1 846,00 | |
| 22 | 1 846,00 | |||
| 24 | 1 846,00 | |||
| 2 | 1 846,00 | |||
| 18.07.2025 | 10:59:04,781 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 18.07.2025 | 10:58:56,843 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 18.07.2025 | 10:58:38,830 | 10 | 1 847,00 | |
| 10 | 1 847,00 | |||
| 10 | 1 847,00 | |||
| 18.07.2025 | 10:58:35,538 | 15 | 1 847,50 | |
| 15 | 1 847,50 | |||
| 15 | 1 847,50 | |||
| 18.07.2025 | 10:58:32,891 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 18.07.2025 | 10:57:42,017 | 4 | 1 847,00 | |
| 4 | 1 847,00 | |||
| 4 | 1 847,00 | |||
| 18.07.2025 | 10:57:37,546 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 18.07.2025 | 10:57:25,679 | 2 | 1 847,00 | |
| 2 | 1 847,00 | |||
| 2 | 1 847,00 | |||
| 18.07.2025 | 10:57:10,327 | 15 | 1 847,00 | |
| 15 | 1 847,00 | |||
| 15 | 1 847,00 | |||
| 18.07.2025 | 10:56:48,821 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 18.07.2025 | 10:56:25,594 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 18.07.2025 | 10:56:21,547 | 5 | 1 848,00 | |
| 5 | 1 848,00 | |||
| 5 | 1 848,00 | |||
| 18.07.2025 | 10:56:17,399 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 18.07.2025 | 10:56:08,160 | 35 | 1 847,50 | |
| 35 | 1 847,50 | |||
| 35 | 1 847,50 | |||
| 18.07.2025 | 10:55:50,342 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 18.07.2025 | 10:55:48,708 | 3 | 1 846,50 | |
| 3 | 1 846,50 | |||
| 3 | 1 846,50 | |||
| 18.07.2025 | 10:55:21,197 | 2 | 1 847,50 | |
| 2 | 1 847,50 | |||
| 2 | 1 847,50 | |||
| 18.07.2025 | 10:55:09,298 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 18.07.2025 | 10:55:05,670 | 3 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 2 | 1 848,00 | |||
| 18.07.2025 | 10:53:51,207 | 20 | 1 847,50 | |
| 20 | 1 847,50 | |||
| 20 | 1 847,50 | |||
| 18.07.2025 | 10:53:37,355 | 2 | 1 847,00 | |
| 2 | 1 847,00 | |||
| 2 | 1 847,00 | |||
| 18.07.2025 | 10:53:28,471 | 4 | 1 848,00 | |
| 4 | 1 848,00 | |||
| 4 | 1 848,00 | |||
| 18.07.2025 | 10:53:15,189 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 18.07.2025 | 10:52:54,753 | 3 | 1 848,00 | |
| 3 | 1 848,00 | |||
| 3 | 1 848,00 | |||
| 18.07.2025 | 10:52:30,493 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 18.07.2025 | 10:52:23,963 | 10 | 1 848,00 | |
| 10 | 1 848,00 | |||
| 10 | 1 848,00 | |||
| 18.07.2025 | 10:52:12,782 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 18.07.2025 | 10:52:01,881 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 18.07.2025 | 10:51:52,252 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 18.07.2025 | 10:51:49,133 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 18.07.2025 | 10:51:40,876 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 18.07.2025 | 10:51:36,253 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 18.07.2025 | 10:51:25,535 | 9 | 1 847,00 | |
| 9 | 1 847,00 | |||
| 9 | 1 847,00 | |||
| 18.07.2025 | 10:51:19,946 | 15 | 1 847,00 | |
| 15 | 1 847,00 | |||
| 15 | 1 847,00 | |||
| 18.07.2025 | 10:50:45,808 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 18.07.2025 | 10:50:45,243 | 6 | 1 847,00 | |
| 6 | 1 847,00 | |||
| 6 | 1 847,00 | |||
| 18.07.2025 | 10:50:45,164 | 8 | 1 847,00 | |
| 8 | 1 847,00 | |||
| 8 | 1 847,00 | |||
| 18.07.2025 | 10:50:36,555 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 18.07.2025 | 10:50:35,742 | 7 | 1 848,00 | |
| 7 | 1 848,00 | |||
| 7 | 1 848,00 | |||
| 18.07.2025 | 10:50:09,878 | 20 | 1 850,00 | |
| 20 | 1 850,00 | |||
| 20 | 1 850,00 | |||
| 18.07.2025 | 10:50:01,826 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 18.07.2025 | 10:49:50,276 | 2 | 1 851,00 | |
| 2 | 1 851,00 | |||
| 2 | 1 851,00 | |||
| 18.07.2025 | 10:49:20,078 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 18.07.2025 | 10:49:18,266 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 18.07.2025 | 10:48:45,763 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 18.07.2025 | 10:48:43,387 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 18.07.2025 | 10:48:34,880 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 18.07.2025 | 10:48:15,458 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 18.07.2025 | 10:47:46,481 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 18.07.2025 | 10:47:42,128 | 10 | 1 850,00 | |
| 10 | 1 850,00 | |||
| 10 | 1 850,00 | |||
| 18.07.2025 | 10:47:35,506 | 2 | 1 849,00 | |
| 2 | 1 849,00 | |||
| 2 | 1 849,00 | |||
| 18.07.2025 | 10:47:33,185 | 17 | 1 850,00 | |
| 17 | 1 850,00 | |||
| 17 | 1 850,00 | |||
| 18.07.2025 | 10:47:28,181 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 18.07.2025 | 10:47:15,786 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 18.07.2025 | 10:47:13,470 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 18.07.2025 | 10:47:10,053 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 18.07.2025 | 10:46:41,278 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 18.07.2025 | 10:46:36,547 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 18.07.2025 | 10:46:19,435 | 5 | 1 850,00 | |
| 5 | 1 850,00 | |||
| 5 | 1 850,00 | |||
| 18.07.2025 | 10:46:02,449 | 25 | 1 850,00 | |
| 25 | 1 850,00 | |||
| 25 | 1 850,00 | |||
| 18.07.2025 | 10:45:17,998 | 32 | 1 849,00 | |
| 32 | 1 849,00 | |||
| 2 | 1 849,00 | |||
| 30 | 1 849,00 | |||
| 18.07.2025 | 10:45:15,088 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 18.07.2025 | 10:45:06,695 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 18.07.2025 | 10:44:56,733 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 18.07.2025 | 10:44:33,983 | 6 | 1 850,00 | |
| 5 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 3 | 1 850,00 | |||
| 18.07.2025 | 10:43:15,479 | 45 | 1 850,00 | |
| 40 | 1 850,00 | |||
| 5 | 1 850,00 | |||
| 45 | 1 850,00 | |||
| 18.07.2025 | 10:43:06,053 | 3 | 1 851,00 | |
| 3 | 1 851,00 | |||
| 3 | 1 851,00 | |||
| 18.07.2025 | 10:42:44,794 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 18.07.2025 | 10:42:31,815 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 18.07.2025 | 10:42:14,504 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 18.07.2025 | 10:41:52,857 | 1 | 1 852,00 | |
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 18.07.2025 | 10:41:39,763 | 5 | 1 851,00 | |
| 5 | 1 851,00 | |||
| 5 | 1 851,00 | |||
| 18.07.2025 | 10:41:35,108 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 18.07.2025 | 10:41:24,680 | 1 | 1 852,00 | |
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 18.07.2025 | 10:41:14,718 | 10 | 1 851,50 | |
| 10 | 1 851,50 | |||
| 10 | 1 851,50 | |||
| 18.07.2025 | 10:41:11,678 | 2 | 1 852,00 | |
| 2 | 1 852,00 | |||
| 2 | 1 852,00 | |||
| 18.07.2025 | 10:41:06,181 | 6 | 1 851,00 | |
| 6 | 1 851,00 | |||
| 6 | 1 851,00 | |||
| 18.07.2025 | 10:40:52,474 | 1 | 1 852,00 | |
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 18.07.2025 | 10:40:29,744 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 18.07.2025 | 10:40:27,930 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 18.07.2025 | 10:40:23,509 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 18.07.2025 | 10:39:56,001 | 5 | 1 851,00 | |
| 5 | 1 851,00 | |||
| 5 | 1 851,00 | |||
| 18.07.2025 | 10:39:50,679 | 7 | 1 850,00 | |
| 7 | 1 850,00 | |||
| 7 | 1 850,00 | |||
| 18.07.2025 | 10:39:11,232 | 30 | 1 849,00 | |
| 20 | 1 849,00 | |||
| 30 | 1 849,00 | |||
| 10 | 1 849,00 | |||
| 18.07.2025 | 10:39:08,412 | 30 | 1 850,00 | |
| 30 | 1 850,00 | |||
| 30 | 1 850,00 | |||
| 18.07.2025 | 10:38:47,392 | 17 | 1 851,00 | |
| 10 | 1 851,00 | |||
| 7 | 1 851,00 | |||
| 17 | 1 851,00 | |||
| 18.07.2025 | 10:38:32,822 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 18.07.2025 | 10:38:06,860 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 18.07.2025 | 10:37:51,311 | 3 | 1 854,00 | |
| 3 | 1 854,00 | |||
| 3 | 1 854,00 | |||
| 18.07.2025 | 10:36:55,740 | 20 | 1 854,00 | |
| 20 | 1 854,00 | |||
| 20 | 1 854,00 | |||
| 18.07.2025 | 10:36:27,775 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 18.07.2025 | 10:36:02,724 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 18.07.2025 | 10:36:02,588 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 18.07.2025 | 10:35:56,856 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 18.07.2025 | 10:35:41,314 | 19 | 1 855,00 | |
| 10 | 1 855,00 | |||
| 19 | 1 855,00 | |||
| 9 | 1 855,00 | |||
| 18.07.2025 | 10:35:36,009 | 10 | 1 855,00 | |
| 10 | 1 855,00 | |||
| 10 | 1 855,00 | |||
| 18.07.2025 | 10:35:35,917 | 3 | 1 855,50 | |
| 3 | 1 855,50 | |||
| 3 | 1 855,50 | |||
| 18.07.2025 | 10:35:08,453 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 18.07.2025 | 10:34:38,598 | 2 | 1 854,50 | |
| 2 | 1 854,50 | |||
| 2 | 1 854,50 | |||
| 18.07.2025 | 10:34:32,277 | 10 | 1 853,50 | |
| 10 | 1 853,50 | |||
| 10 | 1 853,50 | |||
| 18.07.2025 | 10:34:18,230 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 18.07.2025 | 10:34:15,035 | 5 | 1 852,00 | |
| 5 | 1 852,00 | |||
| 5 | 1 852,00 | |||
| 18.07.2025 | 10:33:59,008 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 18.07.2025 | 10:33:44,726 | 5 | 1 853,00 | |
| 5 | 1 853,00 | |||
| 5 | 1 853,00 | |||
| 18.07.2025 | 10:33:32,649 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 18.07.2025 | 10:33:14,208 | 7 | 1 851,50 | |
| 7 | 1 851,50 | |||
| 7 | 1 851,50 | |||
| 18.07.2025 | 10:32:58,880 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 18.07.2025 | 10:32:44,648 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 18.07.2025 | 10:32:41,428 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 18.07.2025 | 10:32:36,406 | 5 | 1 853,50 | |
| 5 | 1 853,50 | |||
| 5 | 1 853,50 | |||
| 18.07.2025 | 10:32:19,004 | 10 | 1 853,00 | |
| 10 | 1 853,00 | |||
| 10 | 1 853,00 | |||
| 18.07.2025 | 10:32:07,410 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 18.07.2025 | 10:31:41,355 | 10 | 1 852,50 | |
| 10 | 1 852,50 | |||
| 10 | 1 852,50 | |||
| 18.07.2025 | 10:31:19,088 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 18.07.2025 | 10:31:17,077 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 18.07.2025 | 10:31:13,857 | 1 | 1 852,00 | |
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 18.07.2025 | 10:31:07,923 | 1 | 1 852,00 | |
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 18.07.2025 | 10:30:43,363 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 18.07.2025 | 10:30:13,287 | 3 | 1 852,00 | |
| 3 | 1 852,00 | |||
| 3 | 1 852,00 | |||
| 18.07.2025 | 10:29:57,160 | 10 | 1 852,00 | |
| 10 | 1 852,00 | |||
| 10 | 1 852,00 | |||
| 18.07.2025 | 10:29:49,692 | 8 | 1 852,50 | |
| 8 | 1 852,50 | |||
| 8 | 1 852,50 | |||
| 18.07.2025 | 10:29:42,127 | 7 | 1 852,50 | |
| 7 | 1 852,50 | |||
| 7 | 1 852,50 | |||
| 18.07.2025 | 10:29:35,644 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 18.07.2025 | 10:29:26,709 | 10 | 1 852,50 | |
| 10 | 1 852,50 | |||
| 10 | 1 852,50 | |||
| 18.07.2025 | 10:29:24,260 | 11 | 1 852,00 | |
| 11 | 1 852,00 | |||
| 11 | 1 852,00 | |||
| 18.07.2025 | 10:28:57,878 | 15 | 1 851,50 | |
| 15 | 1 851,50 | |||
| 15 | 1 851,50 | |||
| 18.07.2025 | 10:28:50,933 | 10 | 1 852,00 | |
| 10 | 1 852,00 | |||
| 10 | 1 852,00 | |||
| 18.07.2025 | 10:28:49,420 | 1 | 1 852,00 | |
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 18.07.2025 | 10:28:42,571 | 1 | 1 852,00 | |
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 18.07.2025 | 10:28:34,516 | 1 | 1 852,00 | |
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 18.07.2025 | 10:28:01,007 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 18.07.2025 | 10:27:44,401 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 18.07.2025 | 10:26:46,428 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 18.07.2025 | 10:26:44,128 | 6 | 1 849,50 | |
| 2 | 1 849,50 | |||
| 6 | 1 849,50 | |||
| 4 | 1 849,50 | |||
| 18.07.2025 | 10:26:24,707 | 40 | 1 849,50 | |
| 40 | 1 849,50 | |||
| 40 | 1 849,50 | |||
| 18.07.2025 | 10:26:14,273 | 31 | 1 850,00 | |
| 31 | 1 850,00 | |||
| 27 | 1 850,00 | |||
| 4 | 1 850,00 | |||
| 18.07.2025 | 10:25:56,401 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 18.07.2025 | 10:25:47,699 | 30 | 1 849,00 | |
| 30 | 1 849,00 | |||
| 30 | 1 849,00 | |||
| 18.07.2025 | 10:25:42,544 | 30 | 1 849,50 | |
| 30 | 1 849,50 | |||
| 10 | 1 849,50 | |||
| 20 | 1 849,50 | |||
| 18.07.2025 | 10:25:29,633 | 40 | 1 849,50 | |
| 40 | 1 849,50 | |||
| 40 | 1 849,50 | |||
| 18.07.2025 | 10:24:48,570 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 18.07.2025 | 10:24:32,946 | 5 | 1 850,50 | |
| 5 | 1 850,50 | |||
| 5 | 1 850,50 | |||
| 18.07.2025 | 10:24:26,451 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 18.07.2025 | 10:24:06,100 | 2 | 1 850,50 | |
| 2 | 1 850,50 | |||
| 2 | 1 850,50 | |||
| 18.07.2025 | 10:24:04,895 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 18.07.2025 | 10:24:01,839 | 6 | 1 850,00 | |
| 6 | 1 850,00 | |||
| 6 | 1 850,00 | |||
| 18.07.2025 | 10:23:30,133 | 10 | 1 850,50 | |
| 10 | 1 850,50 | |||
| 10 | 1 850,50 | |||
| 18.07.2025 | 10:23:21,801 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 18.07.2025 | 10:23:20,594 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 18.07.2025 | 10:23:19,287 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 18.07.2025 | 10:22:46,586 | 2 | 1 849,50 | |
| 2 | 1 849,50 | |||
| 2 | 1 849,50 | |||
| 18.07.2025 | 10:22:38,131 | 36 | 1 848,50 | |
| 36 | 1 848,50 | |||
| 35 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 18.07.2025 | 10:22:24,041 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 18.07.2025 | 10:22:16,718 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 18.07.2025 | 10:22:16,297 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 18.07.2025 | 10:22:11,867 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 18.07.2025 | 10:22:09,953 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 18.07.2025 | 10:22:09,756 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 18.07.2025 | 10:22:04,820 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 18.07.2025 | 10:21:59,587 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 18.07.2025 | 10:21:38,362 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 18.07.2025 | 10:21:35,401 | 5 | 1 850,00 | |
| 5 | 1 850,00 | |||
| 5 | 1 850,00 | |||
| 18.07.2025 | 10:20:59,419 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 18.07.2025 | 10:20:57,802 | 10 | 1 849,50 | |
| 10 | 1 849,50 | |||
| 10 | 1 849,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 835,00
Ask: 1 844,00
Umsatz: 67 445 TEUR -
Nvidia Corp.
Bid: 148,20 / Ask: 148,34
Umsatz: 47 081 TEUR -
Coinbase Global Inc. Cl.A
Bid: 360,75 / Ask: 361,95
Umsatz: 23 395 TEUR -
DroneShield Limited
Bid: 1,948 / Ask: 1,95
Umsatz: 22 526 TEUR -
MicroStrategy Inc.
Bid: 363,20 / Ask: 364,20
Umsatz: 19 146 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.07.2025 @ 22:00:00
Letzte Aktualisierung:
18.07.2025 @ 22:00:00