iShsIII-Cor.MSCI Wld UCITS ETF

1838

1692

102.914

       

Date Time Volume Order Volume Price
25/07/2025 16:35:17.620 10   102.914
      10 102.914
      10 102.914
25/07/2025 16:34:56.155 10   102.918
      10 102.918
      10 102.918
25/07/2025 16:33:04.869 1   102.842
      1 102.842
      1 102.842
25/07/2025 16:33:02.454 5   102.858
      5 102.858
      5 102.858
25/07/2025 16:32:58.149 110   102.846
      110 102.846
      110 102.846
25/07/2025 16:32:57.729 23   102.846
      23 102.846
      23 102.846
25/07/2025 16:31:16.649 48   102.874
      48 102.874
      48 102.874
25/07/2025 16:30:56.216 2   102.874
      2 102.874
      2 102.874
25/07/2025 16:30:53.373 3   102.878
      3 102.878
      3 102.878
25/07/2025 16:29:17.130 1   102.868
      1 102.868
      1 102.868
25/07/2025 16:28:49.798 29   102.864
      29 102.864
      24 102.864
      5 102.864
25/07/2025 16:28:36.414 7   102.842
      7 102.842
      7 102.842
25/07/2025 16:28:30.107 4   102.864
      4 102.864
      4 102.864
25/07/2025 16:27:25.838 4   102.868
      4 102.868
      4 102.868
25/07/2025 16:27:18.297 3   102.852
      3 102.852
      3 102.852
25/07/2025 16:27:13.829 1   102.842
      1 102.842
      1 102.842
25/07/2025 16:27:13.343 20   102.842
      20 102.842
      20 102.842
25/07/2025 16:26:57.869 1   102.868
      1 102.868
      1 102.868
25/07/2025 16:26:49.847 9   102.852
      9 102.852
      9 102.852
25/07/2025 16:26:08.294 22   102.858
      22 102.858
      22 102.858
25/07/2025 16:25:42.949 25   102.822
      25 102.822
      25 102.822
25/07/2025 16:24:40.195 19   102.844
      19 102.844
      19 102.844
25/07/2025 16:24:08.858 5   102.812
      5 102.812
      5 102.812
25/07/2025 16:24:03.186 5   102.828
      5 102.828
      5 102.828
25/07/2025 16:23:58.094 3   102.834
      3 102.834
      3 102.834
25/07/2025 16:23:47.331 1   102.844
      1 102.844
      1 102.844
25/07/2025 16:23:40.331 50   102.838
      50 102.838
      50 102.838
25/07/2025 16:23:32.804 3   102.834
      3 102.834
      3 102.834
25/07/2025 16:23:18.067 48   102.854
      48 102.854
      48 102.854
25/07/2025 16:23:11.411 3   102.848
      3 102.848
      3 102.848
25/07/2025 16:22:04.285 2   102.866
      2 102.866
      2 102.866
25/07/2025 16:21:34.400 49   102.856
      49 102.856
      49 102.856
25/07/2025 16:20:53.095 5   102.878
      5 102.878
      5 102.878
25/07/2025 16:20:40.590 3   102.878
      3 102.878
      3 102.878
25/07/2025 16:20:27.585 2   102.856
      2 102.856
      2 102.856
25/07/2025 16:20:01.594 120   102.876
      120 102.876
      120 102.876
25/07/2025 16:19:14.271 4   102.874
      4 102.874
      4 102.874
25/07/2025 16:18:32.607 1   102.842
      1 102.842
      1 102.842
25/07/2025 16:17:41.851 2   102.838
      2 102.838
      2 102.838
25/07/2025 16:17:33.195 20   102.834
      20 102.834
      20 102.834
25/07/2025 16:17:28.044 80   102.822
      80 102.822
      80 102.822
25/07/2025 16:17:00.358 4   102.826
      4 102.826
      4 102.826
25/07/2025 16:16:56.159 30   102.826
      30 102.826
      30 102.826
25/07/2025 16:16:31.124 5   102.868
      5 102.868
      5 102.868
25/07/2025 16:16:14.429 1   102.864
      1 102.864
      1 102.864
25/07/2025 16:15:45.950 1   102.874
      1 102.874
      1 102.874
25/07/2025 16:15:39.169 19   102.878
      19 102.878
      19 102.878
25/07/2025 16:14:29.218 10   102.846
      10 102.846
      10 102.846
25/07/2025 16:14:17.922 3   102.872
      3 102.872
      3 102.872
25/07/2025 16:14:13.254 1   102.888
      1 102.888
      1 102.888
25/07/2025 16:14:01.724 5   102.904
      5 102.904
      5 102.904
25/07/2025 16:13:50.823 10   102.904
      5 102.904
      5 102.904
      10 102.904
25/07/2025 16:11:47.853 10   102.908
      10 102.908
      10 102.908
25/07/2025 16:11:20.720 5   102.914
      5 102.914
      5 102.914
25/07/2025 16:11:05.321 115   102.892
      115 102.892
      115 102.892
25/07/2025 16:10:15.167 5   102.878
      5 102.878
      5 102.878
25/07/2025 16:10:04.592 19   102.868
      19 102.868
      19 102.868
25/07/2025 16:09:44.016 194   102.842
      194 102.842
      194 102.842
25/07/2025 16:08:47.309 1   102.826
      1 102.826
      1 102.826
25/07/2025 16:08:25.773 38   102.832
      38 102.832
      38 102.832
25/07/2025 16:07:28.505 583   102.834
      583 102.834
      583 102.834
25/07/2025 16:07:11.147 2   102.812
      2 102.812
      2 102.812
25/07/2025 16:06:37.392 12   102.864
      12 102.864
      12 102.864
25/07/2025 16:06:14.383 20   102.836
      20 102.836
      20 102.836
25/07/2025 16:06:04.840 48   102.858
      48 102.858
      48 102.858
25/07/2025 16:05:21.190 500   102.842
      500 102.842
      500 102.842
25/07/2025 16:05:14.304 5   102.848
      5 102.848
      5 102.848
25/07/2025 16:04:42.615 13   102.852
      13 102.852
      13 102.852
25/07/2025 16:04:37.926 2 420   102.868
      2 420 102.868
      2 420 102.868
25/07/2025 16:04:12.991 1   102.884
      1 102.884
      1 102.884
25/07/2025 16:04:12.902 5   102.884
      5 102.884
      5 102.884
25/07/2025 16:04:09.496 1   102.866
      1 102.866
      1 102.866
25/07/2025 16:04:03.065 21   102.878
      21 102.878
      21 102.878
25/07/2025 16:03:38.422 3   102.874
      3 102.874
      3 102.874
25/07/2025 16:03:34.198 3   102.874
      3 102.874
      3 102.874
25/07/2025 16:02:44.281 10   102.868
      10 102.868
      10 102.868
25/07/2025 16:02:10.855 150   102.892
      150 102.892
      150 102.892
25/07/2025 16:01:57.559 4   102.896
      4 102.896
      4 102.896
25/07/2025 16:01:25.447 5   102.90
      5 102.90
      5 102.90
25/07/2025 16:01:18.696 5   102.91
      5 102.91
      5 102.91
25/07/2025 16:01:01.382 3   102.906
      3 102.906
      3 102.906
25/07/2025 16:00:29.554 7   102.906
      7 102.906
      7 102.906
25/07/2025 16:00:01.638 38   102.914
      38 102.914
      38 102.914
25/07/2025 15:59:18.454 1   102.906
      1 102.906
      1 102.906
25/07/2025 15:59:08.456 7   102.914
      7 102.914
      7 102.914
25/07/2025 15:59:03.131 2   102.924
      2 102.924
      2 102.924
25/07/2025 15:58:59.313 59   102.916
      59 102.916
      59 102.916
25/07/2025 15:57:50.802 3   102.928
      3 102.928
      3 102.928
25/07/2025 15:57:04.245 87   102.954
      87 102.954
      87 102.954
25/07/2025 15:56:50.997 250   102.932
      250 102.932
      250 102.932
25/07/2025 15:56:05.665 24   102.926
      24 102.926
      24 102.926
25/07/2025 15:55:20.805 1   102.936
      1 102.936
      1 102.936
25/07/2025 15:54:28.630 2   102.948
      2 102.948
      2 102.948
25/07/2025 15:54:27.501 2   102.948
      2 102.948
      2 102.948
25/07/2025 15:53:28.469 60   102.962
      60 102.962
      60 102.962
25/07/2025 15:53:15.902 20   102.962
      20 102.962
      20 102.962
25/07/2025 15:53:08.630 3   102.978
      3 102.978
      3 102.978
25/07/2025 15:53:04.329 2   102.956
      2 102.956
      2 102.956
25/07/2025 15:52:44.822 29   102.958
      29 102.958
      29 102.958
25/07/2025 15:52:08.525 1   102.964
      1 102.964
      1 102.964
25/07/2025 15:50:59.900 1   102.988
      1 102.988
      1 102.988
25/07/2025 15:50:26.265 2   102.964
      2 102.964
      2 102.964
25/07/2025 15:50:17.358 82   102.988
      82 102.988
      82 102.988
25/07/2025 15:50:05.731 5   102.982
      5 102.982
      5 102.982
25/07/2025 15:49:53.420 9   102.976
      9 102.976
      9 102.976
25/07/2025 15:49:39.564 1   102.988
      1 102.988
      1 102.988
25/07/2025 15:49:30.064 1   102.962
      1 102.962
      1 102.962
25/07/2025 15:48:46.962 1   102.954
      1 102.954
      1 102.954
25/07/2025 15:48:33.839 34   102.948
      34 102.948
      34 102.948
25/07/2025 15:47:56.671 3   102.926
      3 102.926
      3 102.926
25/07/2025 15:47:12.462 3   102.932
      3 102.932
      3 102.932
25/07/2025 15:46:58.868 1   102.932
      1 102.932
      1 102.932
25/07/2025 15:46:53.492 18   102.948
      18 102.948
      18 102.948
25/07/2025 15:46:38.462 68   102.968
      68 102.968
      68 102.968
25/07/2025 15:46:21.848 10   102.978
      10 102.978
      10 102.978
25/07/2025 15:46:11.763 3   102.962
      3 102.962
      3 102.962
25/07/2025 15:45:39.339 2   102.998
      2 102.998
      2 102.998
25/07/2025 15:45:26.460 395   102.992
      395 102.992
      395 102.992
25/07/2025 15:45:23.312 7   102.992
      7 102.992
      7 102.992
25/07/2025 15:44:41.794 7   102.994
      7 102.994
      7 102.994
25/07/2025 15:44:16.932 1   102.998
      1 102.998
      1 102.998
25/07/2025 15:43:28.179 1   102.998
      1 102.998
      1 102.998
25/07/2025 15:43:26.760 300   102.998
      300 102.998
      300 102.998
25/07/2025 15:43:03.301 5   102.962
      5 102.962
      5 102.962
25/07/2025 15:42:35.046 9   102.946
      9 102.946
      9 102.946
25/07/2025 15:41:00.481 5   102.93
      5 102.93
      5 102.93
25/07/2025 15:40:36.587 15   102.916
      15 102.916
      15 102.916
25/07/2025 15:39:41.326 10   102.896
      10 102.896
      10 102.896
25/07/2025 15:39:41.191 60   102.918
      60 102.918
      60 102.918
25/07/2025 15:39:22.574 1   102.894
      1 102.894
      1 102.894
25/07/2025 15:38:27.157 40   102.872
      40 102.872
      40 102.872
25/07/2025 15:38:09.115 2   102.894
      2 102.894
      2 102.894
25/07/2025 15:37:53.211 5   102.89
      5 102.89
      5 102.89
25/07/2025 15:37:33.245 10   102.892
      10 102.892
      10 102.892
25/07/2025 15:37:32.843 40   102.882
      40 102.882
      40 102.882
25/07/2025 15:37:11.861 1   102.924
      1 102.924
      1 102.924
25/07/2025 15:37:09.794 9   102.924
      9 102.924
      9 102.924
25/07/2025 15:37:05.036 5   102.906
      5 102.906
      5 102.906
25/07/2025 15:36:35.811 1   102.934
      1 102.934
      1 102.934
25/07/2025 15:36:32.095 20   102.922
      20 102.922
      20 102.922
25/07/2025 15:36:30.980 595   102.922
      595 102.922
      595 102.922
25/07/2025 15:36:12.919 81   102.916
      81 102.916
      81 102.916
25/07/2025 15:36:08.960 26   102.916
      26 102.916
      26 102.916
25/07/2025 15:35:55.846 5   102.948
      5 102.948
      5 102.948
25/07/2025 15:35:53.412 100   102.954
      25 102.954
      75 102.954
      100 102.954
25/07/2025 15:35:18.285 1   102.954
      1 102.954
      1 102.954
25/07/2025 15:34:49.139 20   102.92
      20 102.92
      20 102.92
25/07/2025 15:34:18.706 10   102.914
      10 102.914
      10 102.914
25/07/2025 15:33:54.552 4   102.914
      4 102.914
      4 102.914
25/07/2025 15:33:42.477 1   102.898
      1 102.898
      1 102.898
25/07/2025 15:33:36.696 300   102.882
      300 102.882
      300 102.882
25/07/2025 15:33:28.225 8   102.866
      8 102.866
      8 102.866
25/07/2025 15:33:03.936 1   102.836
      1 102.836
      1 102.836
25/07/2025 15:32:47.633 5   102.836
      5 102.836
      5 102.836
25/07/2025 15:32:47.332 3   102.836
      3 102.836
      3 102.836
25/07/2025 15:32:43.914 1   102.874
      1 102.874
      1 102.874
25/07/2025 15:32:23.888 202   102.884
      202 102.884
      202 102.884
25/07/2025 15:31:30.947 1   102.858
      1 102.858
      1 102.858
25/07/2025 15:31:15.570 17   102.87
      17 102.87
      17 102.87
25/07/2025 15:31:08.781 20   102.884
      20 102.884
      20 102.884
25/07/2025 15:30:48.781 5   102.838
      5 102.838
      5 102.838
25/07/2025 15:30:39.199 10   102.812
      10 102.812
      10 102.812
25/07/2025 15:30:29.880 1   102.868
      1 102.868
      1 102.868
25/07/2025 15:30:29.680 2   102.864
      2 102.864
      2 102.864
25/07/2025 15:30:28.764 25   102.842
      25 102.842
      25 102.842
25/07/2025 15:30:17.267 49   102.832
      49 102.832
      49 102.832
25/07/2025 15:29:45.496 2   102.844
      2 102.844
      2 102.844
25/07/2025 15:29:42.142 3   102.844
      3 102.844
      3 102.844
25/07/2025 15:29:39.663 100   102.838
      100 102.838
      100 102.838
25/07/2025 15:29:22.900 20   102.85
      20 102.85
      20 102.85
25/07/2025 15:29:20.645 1   102.858
      1 102.858
      1 102.858
25/07/2025 15:28:32.537 2   102.878
      2 102.878
      2 102.878
25/07/2025 15:28:23.010 100   102.878
      100 102.878
      100 102.878
25/07/2025 15:26:16.808 2   102.862
      2 102.862
      2 102.862
25/07/2025 15:25:50.611 5   102.866
      5 102.866
      5 102.866
25/07/2025 15:25:29.461 1   102.888
      1 102.888
      1 102.888
25/07/2025 15:24:45.656 50   102.864
      50 102.864
      50 102.864
25/07/2025 15:24:37.755 100   102.864
      100 102.864
      100 102.864
25/07/2025 15:24:21.331 6   102.826
      6 102.826
      1 102.826
      5 102.826
25/07/2025 15:24:02.888 1   102.834
      1 102.834
      1 102.834
25/07/2025 15:23:55.167 2   102.838
      2 102.838
      2 102.838
25/07/2025 15:23:45.871 5   102.838
      5 102.838
      5 102.838
25/07/2025 15:22:07.183 2   102.874
      2 102.874
      2 102.874
25/07/2025 15:22:05.973 6   102.874
      6 102.874
      6 102.874
25/07/2025 15:22:01.229 2   102.852
      2 102.852
      2 102.852
25/07/2025 15:21:20.309 58   102.874
      58 102.874
      58 102.874
25/07/2025 15:21:03.399 107   102.878
      107 102.878
      107 102.878
25/07/2025 15:20:21.264 8   102.846
      8 102.846
      8 102.846
25/07/2025 15:19:51.853 7   102.856
      7 102.856
      5 102.856
      2 102.856
25/07/2025 15:19:42.540 9   102.878
      9 102.878
      9 102.878
25/07/2025 15:19:38.231 4   102.878
      4 102.878
      4 102.878
25/07/2025 15:19:15.009 50   102.852
      50 102.852
      50 102.852
25/07/2025 15:18:35.336 1   102.874
      1 102.874
      1 102.874
25/07/2025 15:18:16.635 10   102.888
      10 102.888
      10 102.888
25/07/2025 15:18:16.547 5   102.89
      5 102.89
      5 102.89
25/07/2025 15:18:09.768 40   102.904
      40 102.904
      40 102.904
25/07/2025 15:16:54.598 5   102.882
      5 102.882
      5 102.882
25/07/2025 15:16:50.972 3   102.876
      3 102.876
      3 102.876
25/07/2025 15:16:42.314 1   102.866
      1 102.866
      1 102.866
25/07/2025 15:15:59.403 5   102.90
      5 102.90
      5 102.90
25/07/2025 15:15:31.073 68   102.938
      68 102.938
      68 102.938
25/07/2025 15:15:24.410 1   102.934
      1 102.934
      1 102.934
25/07/2025 15:15:05.437 48   102.934
      48 102.934
      48 102.934
25/07/2025 15:14:39.642 6   102.954
      6 102.954
      6 102.954
25/07/2025 15:14:29.487 4   102.948
      4 102.948
      4 102.948
25/07/2025 15:13:45.000 48   102.938
      48 102.938
      48 102.938
25/07/2025 15:13:40.834 5   102.938
      5 102.938
      5 102.938
25/07/2025 15:13:24.929 15   102.922
      15 102.922
      15 102.922
25/07/2025 15:13:20.517 8   102.922
      8 102.922
      8 102.922
25/07/2025 15:13:13.678 87   102.934
      87 102.934
      87 102.934
25/07/2025 15:12:53.764 6   102.914
      6 102.914
      6 102.914
25/07/2025 15:12:06.623 70   102.924
      70 102.924
      70 102.924
25/07/2025 15:12:04.740 2   102.928
      2 102.928
      2 102.928
25/07/2025 15:11:35.569 77   102.902
      77 102.902
      77 102.902
25/07/2025 15:11:32.034 1   102.904
      1 102.904
      1 102.904
25/07/2025 15:11:28.147 10   102.90
      10 102.90
      10 102.90
25/07/2025 15:11:24.503 4   102.886
      4 102.886
      4 102.886
25/07/2025 15:10:52.476 1   102.888
      1 102.888
      1 102.888
25/07/2025 15:10:46.565 140   102.866
      140 102.866
      140 102.866
25/07/2025 15:10:34.876 12   102.842
      12 102.842
      12 102.842
25/07/2025 15:10:13.529 2   102.894
      2 102.894
      2 102.894
25/07/2025 15:10:10.660 3   102.888
      3 102.888
      3 102.888
25/07/2025 15:09:32.310 5   102.85
      5 102.85
      5 102.85
25/07/2025 15:09:30.258 12   102.836
      12 102.836
      12 102.836
25/07/2025 15:09:00.307 100   102.846
      100 102.846
      100 102.846
25/07/2025 15:07:51.683 20   102.844
      20 102.844
      20 102.844
25/07/2025 15:07:25.160 5   102.844
      5 102.844
      5 102.844
25/07/2025 15:07:21.542 2   102.836
      2 102.836
      2 102.836
25/07/2025 15:07:03.310 4   102.87
      4 102.87
      4 102.87
25/07/2025 15:06:56.714 30   102.924
      30 102.924
      30 102.924
25/07/2025 15:06:55.318 1   102.924
      1 102.924
      1 102.924
25/07/2025 15:05:54.437 14   102.94
      14 102.94
      14 102.94
25/07/2025 15:05:53.693 5   102.93
      5 102.93
      5 102.93
25/07/2025 15:05:42.032 1   102.906
      1 102.906
      1 102.906
25/07/2025 15:04:20.712 4   102.918
      4 102.918
      4 102.918
25/07/2025 15:03:51.070 92   102.924
      92 102.924
      92 102.924
25/07/2025 15:02:56.615 1   102.924
      1 102.924
      1 102.924
25/07/2025 15:02:53.230 2   102.924
      2 102.924
      2 102.924
25/07/2025 15:02:48.006 30   102.906
      30 102.906
      30 102.906
25/07/2025 15:02:47.641 1   102.906
      1 102.906
      1 102.906
25/07/2025 15:02:39.752 2   102.918
      2 102.918
      2 102.918
25/07/2025 15:02:39.180 5   102.906
      5 102.906
      5 102.906
25/07/2025 15:02:05.271 1   102.924
      1 102.924
      1 102.924
25/07/2025 15:01:46.355 1   102.924
      1 102.924
      1 102.924
25/07/2025 15:01:44.537 1   102.906
      1 102.906
      1 102.906
25/07/2025 15:01:35.794 5 845   102.892
      5 845 102.892
      5 845 102.892
25/07/2025 15:00:46.226 5   102.898
      5 102.898
      5 102.898
25/07/2025 15:00:40.497 38   102.882
      38 102.882
      38 102.882
25/07/2025 15:00:00.482 10   102.902
      10 102.902
      10 102.902
25/07/2025 14:59:42.843 58   102.906
      58 102.906
      58 102.906
25/07/2025 14:59:22.294 2   102.934
      2 102.934
      2 102.934
25/07/2025 14:59:11.884 3   102.944
      3 102.944
      3 102.944
25/07/2025 14:58:50.644 1   102.944
      1 102.944
      1 102.944
25/07/2025 14:58:39.828 48   102.938
      48 102.938
      48 102.938
25/07/2025 14:58:19.438 39   102.938
      39 102.938
      39 102.938
25/07/2025 14:57:58.504 1   102.938
      1 102.938
      1 102.938
25/07/2025 14:57:14.694 233   102.938
      233 102.938
      233 102.938
25/07/2025 14:56:59.769 262   102.934
      262 102.934
      262 102.934
25/07/2025 14:56:31.837 102   102.912
      102 102.912
      102 102.912
25/07/2025 14:56:31.080 250   102.934
      250 102.934
      250 102.934
25/07/2025 14:56:30.729 3   102.912
      3 102.912
      3 102.912
25/07/2025 14:56:18.716 1   102.934
      1 102.934
      1 102.934
25/07/2025 14:55:14.640 11   102.916
      11 102.916
      11 102.916
25/07/2025 14:54:36.264 3   102.938
      3 102.938
      3 102.938
25/07/2025 14:53:34.742 510   102.912
      510 102.912
      510 102.912
25/07/2025 14:53:23.265 20   102.934
      20 102.934
      20 102.934
25/07/2025 14:53:08.152 5   102.922
      5 102.922
      5 102.922
25/07/2025 14:52:37.638 7   102.936
      7 102.936
      7 102.936
25/07/2025 14:51:36.334 9   102.958
      9 102.958
      9 102.958
25/07/2025 14:50:39.102 1   102.948
      1 102.948
      1 102.948
25/07/2025 14:50:18.096 40   102.942
      40 102.942
      40 102.942
25/07/2025 14:49:40.450 4   102.974
      4 102.974
      4 102.974
25/07/2025 14:49:00.415 880   102.952
      880 102.952
      880 102.952
25/07/2025 14:48:46.189 100   102.956
      100 102.956
      100 102.956
25/07/2025 14:48:44.419 10   102.95
      10 102.95
      10 102.95
25/07/2025 14:47:56.578 1   102.938
      1 102.938
      1 102.938
25/07/2025 14:47:25.580 3   102.924
      3 102.924
      3 102.924
25/07/2025 14:46:42.503 1   102.912
      1 102.912
      1 102.912
25/07/2025 14:46:27.117 1   102.928
      1 102.928
      1 102.928
25/07/2025 14:45:47.562 3   102.916
      3 102.916
      3 102.916
25/07/2025 14:45:19.954 34   102.926
      34 102.926
      34 102.926
25/07/2025 14:45:15.067 10   102.944
      10 102.944
      10 102.944
25/07/2025 14:45:10.786 569   102.926
      569 102.926
      569 102.926
25/07/2025 14:44:51.180 21   102.926
      21 102.926
      21 102.926
25/07/2025 14:44:30.628 9   102.948
      9 102.948
      9 102.948
25/07/2025 14:44:06.970 48   102.964
      48 102.964
      48 102.964
25/07/2025 14:41:59.173 10   102.946
      10 102.946
      10 102.946
25/07/2025 14:41:38.557 2   102.984
      2 102.984
      2 102.984
25/07/2025 14:41:30.273 47   102.984
      47 102.984
      47 102.984
25/07/2025 14:41:15.931 9   102.962
      9 102.962
      9 102.962
25/07/2025 14:41:12.990 1   102.984
      1 102.984
      1 102.984
25/07/2025 14:40:52.810 10   102.974
      10 102.974
      10 102.974
25/07/2025 14:40:27.649 30   102.968
      30 102.968
      30 102.968
25/07/2025 14:40:21.139 4   102.952
      4 102.952
      4 102.952
25/07/2025 14:40:09.700 10   102.942
      10 102.942
      10 102.942
25/07/2025 14:39:25.079 1 591   102.936
      1 591 102.936
      1 591 102.936
25/07/2025 14:39:12.904 2   102.954
      2 102.954
      2 102.954
25/07/2025 14:38:58.466 50   102.954
      10 102.954
      40 102.954
      50 102.954
25/07/2025 14:38:42.023 1   102.936
      1 102.936
      1 102.936
25/07/2025 14:38:41.521 1   102.954
      1 102.954
      1 102.954
25/07/2025 14:38:17.372 1   102.946
      1 102.946
      1 102.946
25/07/2025 14:38:17.172 3   102.946
      3 102.946
      3 102.946
25/07/2025 14:38:13.439 20   102.946
      20 102.946
      20 102.946
25/07/2025 14:38:06.007 1   102.948
      1 102.948
      1 102.948
25/07/2025 14:37:50.778 13   102.926
      13 102.926
      13 102.926
25/07/2025 14:37:25.358 3   102.948
      3 102.948
      3 102.948
25/07/2025 14:37:15.686 1   102.948
      1 102.948
      1 102.948
25/07/2025 14:37:14.650 6   102.932
      6 102.932
      6 102.932
25/07/2025 14:36:59.281 5   102.926
      5 102.926
      5 102.926
25/07/2025 14:36:46.862 150   102.948
      150 102.948
      150 102.948
25/07/2025 14:36:37.279 1   102.948
      1 102.948
      1 102.948
25/07/2025 14:36:30.410 4   102.936
      4 102.936
      4 102.936
25/07/2025 14:36:22.469 39   102.932
      39 102.932
      39 102.932
25/07/2025 14:35:56.529 13   102.926
      13 102.926
      13 102.926
25/07/2025 14:35:34.256 49   102.934
      49 102.934
      49 102.934
25/07/2025 14:35:14.741 3   102.912
      3 102.912
      3 102.912
25/07/2025 14:35:09.528 3   102.922
      3 102.922
      3 102.922
25/07/2025 14:34:52.701 1   102.912
      1 102.912
      1 102.912
25/07/2025 14:34:46.628 1   102.912
      1 102.912
      1 102.912
25/07/2025 14:33:57.468 2   102.936
      2 102.936
      2 102.936
25/07/2025 14:33:43.733 49   102.948
      49 102.948
      49 102.948
25/07/2025 14:33:22.280 10   102.922
      10 102.922
      10 102.922
25/07/2025 14:32:27.915 10   102.912
      10 102.912
      10 102.912
25/07/2025 14:32:17.795 100   102.928
      100 102.928
      100 102.928
25/07/2025 14:31:16.844 1   102.928
      1 102.928
      1 102.928
25/07/2025 14:30:38.018 5   102.90
      5 102.90
      5 102.90
25/07/2025 14:28:14.437 2   102.876
      2 102.876
      2 102.876
25/07/2025 14:27:58.102 2   102.886
      2 102.886
      2 102.886
25/07/2025 14:27:04.594 20   102.876
      20 102.876
      20 102.876
25/07/2025 14:26:50.358 78   102.898
      78 102.898
      78 102.898
25/07/2025 14:26:50.158 1   102.898
      1 102.898
      1 102.898
25/07/2025 14:26:13.963 1   102.904
      1 102.904
      1 102.904

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM