iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1932
2406
95,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 09:47:57,643 | 17 | 95,516 | |
| 17 | 95,516 | |||
| 17 | 95,516 | |||
| 05.05.2025 | 09:47:55,083 | 1 | 95,516 | |
| 1 | 95,516 | |||
| 1 | 95,516 | |||
| 05.05.2025 | 09:47:48,894 | 1 | 95,53 | |
| 1 | 95,53 | |||
| 1 | 95,53 | |||
| 05.05.2025 | 09:47:47,193 | 1 | 95,53 | |
| 1 | 95,53 | |||
| 1 | 95,53 | |||
| 05.05.2025 | 09:47:47,080 | 1 | 95,53 | |
| 1 | 95,53 | |||
| 1 | 95,53 | |||
| 05.05.2025 | 09:47:45,370 | 2 | 95,522 | |
| 2 | 95,522 | |||
| 2 | 95,522 | |||
| 05.05.2025 | 09:47:43,763 | 1 | 95,532 | |
| 1 | 95,532 | |||
| 1 | 95,532 | |||
| 05.05.2025 | 09:47:42,876 | 12 | 95,516 | |
| 12 | 95,516 | |||
| 12 | 95,516 | |||
| 05.05.2025 | 09:47:42,253 | 1 | 95,53 | |
| 1 | 95,53 | |||
| 1 | 95,53 | |||
| 05.05.2025 | 09:47:40,658 | 3 | 95,522 | |
| 3 | 95,522 | |||
| 3 | 95,522 | |||
| 05.05.2025 | 09:47:39,840 | 3 | 95,526 | |
| 3 | 95,526 | |||
| 3 | 95,526 | |||
| 05.05.2025 | 09:47:38,230 | 1 | 95,526 | |
| 1 | 95,526 | |||
| 1 | 95,526 | |||
| 05.05.2025 | 09:47:37,929 | 1 | 95,526 | |
| 1 | 95,526 | |||
| 1 | 95,526 | |||
| 05.05.2025 | 09:47:35,411 | 1 | 95,526 | |
| 1 | 95,526 | |||
| 1 | 95,526 | |||
| 05.05.2025 | 09:47:34,305 | 1 | 95,522 | |
| 1 | 95,522 | |||
| 1 | 95,522 | |||
| 05.05.2025 | 09:47:34,158 | 23 | 95,498 | |
| 23 | 95,498 | |||
| 23 | 95,498 | |||
| 05.05.2025 | 09:47:28,472 | 1 | 95,506 | |
| 1 | 95,506 | |||
| 1 | 95,506 | |||
| 05.05.2025 | 09:47:21,937 | 1 | 95,50 | |
| 1 | 95,50 | |||
| 1 | 95,50 | |||
| 05.05.2025 | 09:47:15,707 | 1 | 95,498 | |
| 1 | 95,498 | |||
| 1 | 95,498 | |||
| 05.05.2025 | 09:47:15,598 | 1 | 95,498 | |
| 1 | 95,498 | |||
| 1 | 95,498 | |||
| 05.05.2025 | 09:47:14,795 | 5 | 95,498 | |
| 5 | 95,498 | |||
| 5 | 95,498 | |||
| 05.05.2025 | 09:47:14,218 | 4 | 95,478 | |
| 4 | 95,478 | |||
| 4 | 95,478 | |||
| 05.05.2025 | 09:47:13,585 | 1 | 95,498 | |
| 1 | 95,498 | |||
| 1 | 95,498 | |||
| 05.05.2025 | 09:47:12,982 | 1 | 95,498 | |
| 1 | 95,498 | |||
| 1 | 95,498 | |||
| 05.05.2025 | 09:47:08,154 | 1 | 95,498 | |
| 1 | 95,498 | |||
| 1 | 95,498 | |||
| 05.05.2025 | 09:47:06,139 | 1 | 95,494 | |
| 1 | 95,494 | |||
| 1 | 95,494 | |||
| 05.05.2025 | 09:47:05,840 | 1 | 95,494 | |
| 1 | 95,494 | |||
| 1 | 95,494 | |||
| 05.05.2025 | 09:47:04,629 | 1 | 95,50 | |
| 1 | 95,50 | |||
| 1 | 95,50 | |||
| 05.05.2025 | 09:47:02,516 | 1 | 95,50 | |
| 1 | 95,50 | |||
| 1 | 95,50 | |||
| 05.05.2025 | 09:47:01,813 | 1 | 95,50 | |
| 1 | 95,50 | |||
| 1 | 95,50 | |||
| 05.05.2025 | 09:46:49,844 | 21 | 95,482 | |
| 21 | 95,482 | |||
| 21 | 95,482 | |||
| 05.05.2025 | 09:46:45,013 | 1 | 95,514 | |
| 1 | 95,514 | |||
| 1 | 95,514 | |||
| 05.05.2025 | 09:46:41,394 | 1 | 95,516 | |
| 1 | 95,516 | |||
| 1 | 95,516 | |||
| 05.05.2025 | 09:46:39,986 | 1 | 95,516 | |
| 1 | 95,516 | |||
| 1 | 95,516 | |||
| 05.05.2025 | 09:46:39,288 | 6 | 95,516 | |
| 6 | 95,516 | |||
| 6 | 95,516 | |||
| 05.05.2025 | 09:46:35,455 | 1 | 95,514 | |
| 1 | 95,514 | |||
| 1 | 95,514 | |||
| 05.05.2025 | 09:46:33,971 | 1 | 95,518 | |
| 1 | 95,518 | |||
| 1 | 95,518 | |||
| 05.05.2025 | 09:46:33,832 | 1 | 95,518 | |
| 1 | 95,518 | |||
| 1 | 95,518 | |||
| 05.05.2025 | 09:46:32,645 | 1 | 95,512 | |
| 1 | 95,512 | |||
| 1 | 95,512 | |||
| 05.05.2025 | 09:46:16,843 | 6 | 95,498 | |
| 6 | 95,498 | |||
| 6 | 95,498 | |||
| 05.05.2025 | 09:46:15,111 | 523 | 95,498 | |
| 523 | 95,498 | |||
| 523 | 95,498 | |||
| 05.05.2025 | 09:46:14,328 | 1 | 95,498 | |
| 1 | 95,498 | |||
| 1 | 95,498 | |||
| 05.05.2025 | 09:46:13,527 | 2 | 95,498 | |
| 2 | 95,498 | |||
| 2 | 95,498 | |||
| 05.05.2025 | 09:46:12,897 | 1 | 95,498 | |
| 1 | 95,498 | |||
| 1 | 95,498 | |||
| 05.05.2025 | 09:46:12,805 | 1 | 95,498 | |
| 1 | 95,498 | |||
| 1 | 95,498 | |||
| 05.05.2025 | 09:46:12,724 | 1 | 95,498 | |
| 1 | 95,498 | |||
| 1 | 95,498 | |||
| 05.05.2025 | 09:46:10,907 | 1 | 95,498 | |
| 1 | 95,498 | |||
| 1 | 95,498 | |||
| 05.05.2025 | 09:46:10,409 | 1 | 95,498 | |
| 1 | 95,498 | |||
| 1 | 95,498 | |||
| 05.05.2025 | 09:46:09,998 | 2 | 95,498 | |
| 2 | 95,498 | |||
| 2 | 95,498 | |||
| 05.05.2025 | 09:46:08,489 | 1 | 95,492 | |
| 1 | 95,492 | |||
| 1 | 95,492 | |||
| 05.05.2025 | 09:46:08,391 | 1 | 95,492 | |
| 1 | 95,492 | |||
| 1 | 95,492 | |||
| 05.05.2025 | 09:46:05,876 | 1 | 95,498 | |
| 1 | 95,498 | |||
| 1 | 95,498 | |||
| 05.05.2025 | 09:46:05,573 | 1 | 95,496 | |
| 1 | 95,496 | |||
| 1 | 95,496 | |||
| 05.05.2025 | 09:46:04,772 | 1 | 95,498 | |
| 1 | 95,498 | |||
| 1 | 95,498 | |||
| 05.05.2025 | 09:46:04,064 | 1 | 95,498 | |
| 1 | 95,498 | |||
| 1 | 95,498 | |||
| 05.05.2025 | 09:45:46,860 | 1 | 95,50 | |
| 1 | 95,50 | |||
| 1 | 95,50 | |||
| 05.05.2025 | 09:45:41,829 | 1 | 95,518 | |
| 1 | 95,518 | |||
| 1 | 95,518 | |||
| 05.05.2025 | 09:45:41,323 | 1 | 95,518 | |
| 1 | 95,518 | |||
| 1 | 95,518 | |||
| 05.05.2025 | 09:45:40,923 | 1 | 95,514 | |
| 1 | 95,514 | |||
| 1 | 95,514 | |||
| 05.05.2025 | 09:45:40,829 | 9 | 95,50 | |
| 9 | 95,50 | |||
| 9 | 95,50 | |||
| 05.05.2025 | 09:45:39,010 | 16 | 95,514 | |
| 16 | 95,514 | |||
| 16 | 95,514 | |||
| 05.05.2025 | 09:45:36,995 | 6 | 95,51 | |
| 6 | 95,51 | |||
| 6 | 95,51 | |||
| 05.05.2025 | 09:45:33,667 | 33 | 95,50 | |
| 33 | 95,50 | |||
| 33 | 95,50 | |||
| 05.05.2025 | 09:45:32,670 | 2 | 95,50 | |
| 2 | 95,50 | |||
| 2 | 95,50 | |||
| 05.05.2025 | 09:45:24,903 | 280 | 95,484 | |
| 280 | 95,484 | |||
| 280 | 95,484 | |||
| 05.05.2025 | 09:45:19,109 | 10 | 95,496 | |
| 10 | 95,496 | |||
| 10 | 95,496 | |||
| 05.05.2025 | 09:45:11,654 | 40 | 95,484 | |
| 40 | 95,484 | |||
| 40 | 95,484 | |||
| 05.05.2025 | 09:45:10,632 | 1 | 95,484 | |
| 1 | 95,484 | |||
| 1 | 95,484 | |||
| 05.05.2025 | 09:45:09,832 | 1 | 95,486 | |
| 1 | 95,486 | |||
| 1 | 95,486 | |||
| 05.05.2025 | 09:45:04,676 | 5 | 95,482 | |
| 5 | 95,482 | |||
| 5 | 95,482 | |||
| 05.05.2025 | 09:45:04,295 | 1 | 95,482 | |
| 1 | 95,482 | |||
| 1 | 95,482 | |||
| 05.05.2025 | 09:45:03,087 | 2 | 95,482 | |
| 2 | 95,482 | |||
| 2 | 95,482 | |||
| 05.05.2025 | 09:44:51,574 | 15 | 95,47 | |
| 15 | 95,47 | |||
| 15 | 95,47 | |||
| 05.05.2025 | 09:44:46,912 | 50 | 95,48 | |
| 50 | 95,48 | |||
| 50 | 95,48 | |||
| 05.05.2025 | 09:44:46,012 | 11 | 95,484 | |
| 11 | 95,484 | |||
| 11 | 95,484 | |||
| 05.05.2025 | 09:44:42,062 | 1 | 95,478 | |
| 1 | 95,478 | |||
| 1 | 95,478 | |||
| 05.05.2025 | 09:44:41,372 | 34 | 95,502 | |
| 34 | 95,502 | |||
| 34 | 95,502 | |||
| 05.05.2025 | 09:44:40,653 | 3 | 95,478 | |
| 3 | 95,478 | |||
| 3 | 95,478 | |||
| 05.05.2025 | 09:44:38,847 | 1 | 95,502 | |
| 1 | 95,502 | |||
| 1 | 95,502 | |||
| 05.05.2025 | 09:44:38,449 | 1 | 95,49 | |
| 1 | 95,49 | |||
| 1 | 95,49 | |||
| 05.05.2025 | 09:44:37,841 | 3 | 95,502 | |
| 3 | 95,502 | |||
| 3 | 95,502 | |||
| 05.05.2025 | 09:44:36,497 | 9 | 95,496 | |
| 9 | 95,496 | |||
| 9 | 95,496 | |||
| 05.05.2025 | 09:44:35,323 | 1 | 95,494 | |
| 1 | 95,494 | |||
| 1 | 95,494 | |||
| 05.05.2025 | 09:44:32,206 | 14 | 95,482 | |
| 14 | 95,482 | |||
| 14 | 95,482 | |||
| 05.05.2025 | 09:44:24,654 | 5 | 95,502 | |
| 5 | 95,502 | |||
| 5 | 95,502 | |||
| 05.05.2025 | 09:44:14,704 | 2 | 95,492 | |
| 2 | 95,492 | |||
| 2 | 95,492 | |||
| 05.05.2025 | 09:44:13,093 | 2 | 95,494 | |
| 2 | 95,494 | |||
| 2 | 95,494 | |||
| 05.05.2025 | 09:44:11,988 | 1 | 95,498 | |
| 1 | 95,498 | |||
| 1 | 95,498 | |||
| 05.05.2025 | 09:44:10,967 | 1 | 95,498 | |
| 1 | 95,498 | |||
| 1 | 95,498 | |||
| 05.05.2025 | 09:44:08,270 | 3 | 95,488 | |
| 3 | 95,488 | |||
| 3 | 95,488 | |||
| 05.05.2025 | 09:44:07,067 | 2 | 95,498 | |
| 2 | 95,498 | |||
| 2 | 95,498 | |||
| 05.05.2025 | 09:44:06,731 | 2 | 95,498 | |
| 2 | 95,498 | |||
| 2 | 95,498 | |||
| 05.05.2025 | 09:44:06,638 | 3 | 95,484 | |
| 3 | 95,484 | |||
| 3 | 95,484 | |||
| 05.05.2025 | 09:44:03,036 | 2 | 95,498 | |
| 2 | 95,498 | |||
| 2 | 95,498 | |||
| 05.05.2025 | 09:44:02,532 | 1 | 95,496 | |
| 1 | 95,496 | |||
| 1 | 95,496 | |||
| 05.05.2025 | 09:43:59,658 | 257 | 95,50 | |
| 257 | 95,50 | |||
| 257 | 95,50 | |||
| 05.05.2025 | 09:43:57,770 | 21 | 95,50 | |
| 21 | 95,50 | |||
| 21 | 95,50 | |||
| 05.05.2025 | 09:43:47,793 | 7 | 95,52 | |
| 7 | 95,52 | |||
| 7 | 95,52 | |||
| 05.05.2025 | 09:43:42,543 | 1 | 95,506 | |
| 1 | 95,506 | |||
| 1 | 95,506 | |||
| 05.05.2025 | 09:43:41,809 | 2 | 95,512 | |
| 2 | 95,512 | |||
| 2 | 95,512 | |||
| 05.05.2025 | 09:43:40,906 | 2 | 95,512 | |
| 2 | 95,512 | |||
| 2 | 95,512 | |||
| 05.05.2025 | 09:43:37,891 | 1 | 95,516 | |
| 1 | 95,516 | |||
| 1 | 95,516 | |||
| 05.05.2025 | 09:43:36,788 | 1 | 95,508 | |
| 1 | 95,508 | |||
| 1 | 95,508 | |||
| 05.05.2025 | 09:43:35,906 | 3 | 95,52 | |
| 3 | 95,52 | |||
| 3 | 95,52 | |||
| 05.05.2025 | 09:43:35,773 | 3 | 95,514 | |
| 3 | 95,514 | |||
| 3 | 95,514 | |||
| 05.05.2025 | 09:43:35,475 | 1 | 95,516 | |
| 1 | 95,516 | |||
| 1 | 95,516 | |||
| 05.05.2025 | 09:43:33,227 | 11 | 95,51 | |
| 11 | 95,51 | |||
| 11 | 95,51 | |||
| 05.05.2025 | 09:43:32,059 | 2 | 95,51 | |
| 2 | 95,51 | |||
| 2 | 95,51 | |||
| 05.05.2025 | 09:43:30,691 | 25 | 95,51 | |
| 25 | 95,51 | |||
| 25 | 95,51 | |||
| 05.05.2025 | 09:43:27,528 | 12 | 95,51 | |
| 12 | 95,51 | |||
| 12 | 95,51 | |||
| 05.05.2025 | 09:43:23,205 | 15 | 95,494 | |
| 15 | 95,494 | |||
| 15 | 95,494 | |||
| 05.05.2025 | 09:43:20,584 | 191 | 95,51 | |
| 191 | 95,51 | |||
| 191 | 95,51 | |||
| 05.05.2025 | 09:43:15,250 | 1 | 95,512 | |
| 1 | 95,512 | |||
| 1 | 95,512 | |||
| 05.05.2025 | 09:43:08,109 | 4 | 95,518 | |
| 4 | 95,518 | |||
| 4 | 95,518 | |||
| 05.05.2025 | 09:43:07,407 | 1 | 95,524 | |
| 1 | 95,524 | |||
| 1 | 95,524 | |||
| 05.05.2025 | 09:43:05,439 | 2 | 95,522 | |
| 2 | 95,522 | |||
| 2 | 95,522 | |||
| 05.05.2025 | 09:43:05,301 | 1 | 95,522 | |
| 1 | 95,522 | |||
| 1 | 95,522 | |||
| 05.05.2025 | 09:43:04,495 | 1 | 95,514 | |
| 1 | 95,514 | |||
| 1 | 95,514 | |||
| 05.05.2025 | 09:43:03,787 | 1 | 95,526 | |
| 1 | 95,526 | |||
| 1 | 95,526 | |||
| 05.05.2025 | 09:42:48,798 | 2 | 95,498 | |
| 2 | 95,498 | |||
| 2 | 95,498 | |||
| 05.05.2025 | 09:42:44,264 | 1 | 95,496 | |
| 1 | 95,496 | |||
| 1 | 95,496 | |||
| 05.05.2025 | 09:42:43,561 | 2 | 95,496 | |
| 2 | 95,496 | |||
| 2 | 95,496 | |||
| 05.05.2025 | 09:42:43,361 | 1 | 95,496 | |
| 1 | 95,496 | |||
| 1 | 95,496 | |||
| 05.05.2025 | 09:42:43,061 | 1 | 95,496 | |
| 1 | 95,496 | |||
| 1 | 95,496 | |||
| 05.05.2025 | 09:42:42,866 | 1 | 95,496 | |
| 1 | 95,496 | |||
| 1 | 95,496 | |||
| 05.05.2025 | 09:42:42,494 | 15 | 95,496 | |
| 15 | 95,496 | |||
| 15 | 95,496 | |||
| 05.05.2025 | 09:42:41,791 | 1 | 95,496 | |
| 1 | 95,496 | |||
| 1 | 95,496 | |||
| 05.05.2025 | 09:42:41,675 | 1 | 95,496 | |
| 1 | 95,496 | |||
| 1 | 95,496 | |||
| 05.05.2025 | 09:42:40,442 | 314 | 95,496 | |
| 314 | 95,496 | |||
| 314 | 95,496 | |||
| 05.05.2025 | 09:42:39,842 | 1 | 95,496 | |
| 1 | 95,496 | |||
| 1 | 95,496 | |||
| 05.05.2025 | 09:42:38,740 | 2 | 95,496 | |
| 2 | 95,496 | |||
| 2 | 95,496 | |||
| 05.05.2025 | 09:42:36,934 | 1 | 95,496 | |
| 1 | 95,496 | |||
| 1 | 95,496 | |||
| 05.05.2025 | 09:42:33,304 | 7 | 95,496 | |
| 7 | 95,496 | |||
| 7 | 95,496 | |||
| 05.05.2025 | 09:42:32,702 | 1 | 95,496 | |
| 1 | 95,496 | |||
| 1 | 95,496 | |||
| 05.05.2025 | 09:42:31,496 | 1 | 95,496 | |
| 1 | 95,496 | |||
| 1 | 95,496 | |||
| 05.05.2025 | 09:42:15,006 | 15 | 95,466 | |
| 15 | 95,466 | |||
| 15 | 95,466 | |||
| 05.05.2025 | 09:42:13,787 | 1 | 95,484 | |
| 1 | 95,484 | |||
| 1 | 95,484 | |||
| 05.05.2025 | 09:42:12,983 | 3 | 95,484 | |
| 3 | 95,484 | |||
| 3 | 95,484 | |||
| 05.05.2025 | 09:42:10,164 | 1 | 95,484 | |
| 1 | 95,484 | |||
| 1 | 95,484 | |||
| 05.05.2025 | 09:42:06,742 | 1 | 95,484 | |
| 1 | 95,484 | |||
| 1 | 95,484 | |||
| 05.05.2025 | 09:42:04,324 | 2 | 95,488 | |
| 2 | 95,488 | |||
| 2 | 95,488 | |||
| 05.05.2025 | 09:42:02,762 | 30 | 95,48 | |
| 30 | 95,48 | |||
| 30 | 95,48 | |||
| 05.05.2025 | 09:42:02,218 | 2 | 95,48 | |
| 2 | 95,48 | |||
| 2 | 95,48 | |||
| 05.05.2025 | 09:41:53,707 | 10 | 95,466 | |
| 10 | 95,466 | |||
| 10 | 95,466 | |||
| 05.05.2025 | 09:41:53,157 | 1 048 | 95,47 | |
| 1 048 | 95,47 | |||
| 1 048 | 95,47 | |||
| 05.05.2025 | 09:41:46,204 | 3 | 95,476 | |
| 3 | 95,476 | |||
| 3 | 95,476 | |||
| 05.05.2025 | 09:41:46,005 | 3 | 95,476 | |
| 3 | 95,476 | |||
| 3 | 95,476 | |||
| 05.05.2025 | 09:41:44,901 | 1 | 95,476 | |
| 1 | 95,476 | |||
| 1 | 95,476 | |||
| 05.05.2025 | 09:41:42,390 | 1 | 95,476 | |
| 1 | 95,476 | |||
| 1 | 95,476 | |||
| 05.05.2025 | 09:41:42,032 | 4 | 95,476 | |
| 4 | 95,476 | |||
| 4 | 95,476 | |||
| 05.05.2025 | 09:41:40,876 | 1 | 95,48 | |
| 1 | 95,48 | |||
| 1 | 95,48 | |||
| 05.05.2025 | 09:41:37,657 | 2 | 95,476 | |
| 2 | 95,476 | |||
| 2 | 95,476 | |||
| 05.05.2025 | 09:41:36,449 | 1 | 95,476 | |
| 1 | 95,476 | |||
| 1 | 95,476 | |||
| 05.05.2025 | 09:41:36,082 | 3 | 95,476 | |
| 3 | 95,476 | |||
| 3 | 95,476 | |||
| 05.05.2025 | 09:41:34,339 | 1 | 95,476 | |
| 1 | 95,476 | |||
| 1 | 95,476 | |||
| 05.05.2025 | 09:41:32,530 | 1 | 95,476 | |
| 1 | 95,476 | |||
| 1 | 95,476 | |||
| 05.05.2025 | 09:41:19,730 | 2 | 95,482 | |
| 2 | 95,482 | |||
| 2 | 95,482 | |||
| 05.05.2025 | 09:41:14,413 | 3 | 95,486 | |
| 3 | 95,486 | |||
| 3 | 95,486 | |||
| 05.05.2025 | 09:41:10,835 | 2 | 95,488 | |
| 2 | 95,488 | |||
| 2 | 95,488 | |||
| 05.05.2025 | 09:41:06,977 | 1 | 95,484 | |
| 1 | 95,484 | |||
| 1 | 95,484 | |||
| 05.05.2025 | 09:41:06,069 | 14 | 95,468 | |
| 14 | 95,468 | |||
| 14 | 95,468 | |||
| 05.05.2025 | 09:41:05,672 | 2 | 95,484 | |
| 2 | 95,484 | |||
| 2 | 95,484 | |||
| 05.05.2025 | 09:41:04,865 | 1 | 95,484 | |
| 1 | 95,484 | |||
| 1 | 95,484 | |||
| 05.05.2025 | 09:41:04,261 | 1 | 95,484 | |
| 1 | 95,484 | |||
| 1 | 95,484 | |||
| 05.05.2025 | 09:41:04,060 | 1 | 95,484 | |
| 1 | 95,484 | |||
| 1 | 95,484 | |||
| 05.05.2025 | 09:41:03,557 | 6 | 95,476 | |
| 6 | 95,476 | |||
| 6 | 95,476 | |||
| 05.05.2025 | 09:41:03,179 | 50 | 95,476 | |
| 50 | 95,476 | |||
| 50 | 95,476 | |||
| 05.05.2025 | 09:40:39,714 | 2 | 95,49 | |
| 2 | 95,49 | |||
| 2 | 95,49 | |||
| 05.05.2025 | 09:40:39,514 | 1 | 95,49 | |
| 1 | 95,49 | |||
| 1 | 95,49 | |||
| 05.05.2025 | 09:40:38,305 | 1 | 95,49 | |
| 1 | 95,49 | |||
| 1 | 95,49 | |||
| 05.05.2025 | 09:40:36,793 | 6 | 95,49 | |
| 6 | 95,49 | |||
| 6 | 95,49 | |||
| 05.05.2025 | 09:40:35,494 | 1 | 95,482 | |
| 1 | 95,482 | |||
| 1 | 95,482 | |||
| 05.05.2025 | 09:40:33,908 | 1 | 95,482 | |
| 1 | 95,482 | |||
| 1 | 95,482 | |||
| 05.05.2025 | 09:40:33,831 | 1 | 95,482 | |
| 1 | 95,482 | |||
| 1 | 95,482 | |||
| 05.05.2025 | 09:40:32,972 | 2 | 95,488 | |
| 2 | 95,488 | |||
| 2 | 95,488 | |||
| 05.05.2025 | 09:40:32,679 | 1 | 95,488 | |
| 1 | 95,488 | |||
| 1 | 95,488 | |||
| 05.05.2025 | 09:40:31,565 | 4 | 95,488 | |
| 4 | 95,488 | |||
| 4 | 95,488 | |||
| 05.05.2025 | 09:40:14,959 | 1 | 95,488 | |
| 1 | 95,488 | |||
| 1 | 95,488 | |||
| 05.05.2025 | 09:40:13,147 | 6 | 95,486 | |
| 6 | 95,486 | |||
| 6 | 95,486 | |||
| 05.05.2025 | 09:40:12,741 | 1 | 95,486 | |
| 1 | 95,486 | |||
| 1 | 95,486 | |||
| 05.05.2025 | 09:40:11,991 | 100 | 95,484 | |
| 100 | 95,484 | |||
| 100 | 95,484 | |||
| 05.05.2025 | 09:40:08,826 | 1 | 95,49 | |
| 1 | 95,49 | |||
| 1 | 95,49 | |||
| 05.05.2025 | 09:40:08,020 | 1 | 95,494 | |
| 1 | 95,494 | |||
| 1 | 95,494 | |||
| 05.05.2025 | 09:40:07,518 | 3 | 95,494 | |
| 3 | 95,494 | |||
| 3 | 95,494 | |||
| 05.05.2025 | 09:40:05,703 | 1 | 95,488 | |
| 1 | 95,488 | |||
| 1 | 95,488 | |||
| 05.05.2025 | 09:40:03,789 | 1 | 95,482 | |
| 1 | 95,482 | |||
| 1 | 95,482 | |||
| 05.05.2025 | 09:40:02,081 | 1 | 95,482 | |
| 1 | 95,482 | |||
| 1 | 95,482 | |||
| 05.05.2025 | 09:39:56,149 | 11 | 95,462 | |
| 11 | 95,462 | |||
| 11 | 95,462 | |||
| 05.05.2025 | 09:39:47,116 | 209 | 95,476 | |
| 209 | 95,476 | |||
| 209 | 95,476 | |||
| 05.05.2025 | 09:39:46,815 | 9 | 95,46 | |
| 9 | 95,46 | |||
| 9 | 95,46 | |||
| 05.05.2025 | 09:39:38,665 | 3 | 95,458 | |
| 3 | 95,458 | |||
| 3 | 95,458 | |||
| 05.05.2025 | 09:39:37,150 | 1 | 95,454 | |
| 1 | 95,454 | |||
| 1 | 95,454 | |||
| 05.05.2025 | 09:39:33,642 | 2 | 95,452 | |
| 2 | 95,452 | |||
| 2 | 95,452 | |||
| 05.05.2025 | 09:39:27,501 | 7 | 95,452 | |
| 7 | 95,452 | |||
| 7 | 95,452 | |||
| 05.05.2025 | 09:39:21,805 | 4 | 95,45 | |
| 4 | 95,45 | |||
| 4 | 95,45 | |||
| 05.05.2025 | 09:39:11,703 | 1 | 95,456 | |
| 1 | 95,456 | |||
| 1 | 95,456 | |||
| 05.05.2025 | 09:39:10,299 | 1 | 95,456 | |
| 1 | 95,456 | |||
| 1 | 95,456 | |||
| 05.05.2025 | 09:39:09,492 | 3 | 95,456 | |
| 3 | 95,456 | |||
| 3 | 95,456 | |||
| 05.05.2025 | 09:39:07,077 | 1 | 95,456 | |
| 1 | 95,456 | |||
| 1 | 95,456 | |||
| 05.05.2025 | 09:39:05,573 | 2 | 95,456 | |
| 2 | 95,456 | |||
| 2 | 95,456 | |||
| 05.05.2025 | 09:39:04,161 | 1 | 95,456 | |
| 1 | 95,456 | |||
| 1 | 95,456 | |||
| 05.05.2025 | 09:39:03,271 | 6 | 95,456 | |
| 6 | 95,456 | |||
| 6 | 95,456 | |||
| 05.05.2025 | 09:39:02,533 | 55 | 95,458 | |
| 55 | 95,458 | |||
| 55 | 95,458 | |||
| 05.05.2025 | 09:38:47,261 | 13 | 95,454 | |
| 13 | 95,454 | |||
| 13 | 95,454 | |||
| 05.05.2025 | 09:38:44,744 | 1 | 95,462 | |
| 1 | 95,462 | |||
| 1 | 95,462 | |||
| 05.05.2025 | 09:38:44,525 | 1 | 95,462 | |
| 1 | 95,462 | |||
| 1 | 95,462 | |||
| 05.05.2025 | 09:38:44,440 | 2 | 95,462 | |
| 2 | 95,462 | |||
| 2 | 95,462 | |||
| 05.05.2025 | 09:38:42,330 | 1 | 95,464 | |
| 1 | 95,464 | |||
| 1 | 95,464 | |||
| 05.05.2025 | 09:38:39,405 | 1 | 95,464 | |
| 1 | 95,464 | |||
| 1 | 95,464 | |||
| 05.05.2025 | 09:38:39,205 | 1 | 95,464 | |
| 1 | 95,464 | |||
| 1 | 95,464 | |||
| 05.05.2025 | 09:38:37,194 | 2 | 95,464 | |
| 2 | 95,464 | |||
| 2 | 95,464 | |||
| 05.05.2025 | 09:38:34,489 | 1 | 95,464 | |
| 1 | 95,464 | |||
| 1 | 95,464 | |||
| 05.05.2025 | 09:38:34,116 | 1 | 95,464 | |
| 1 | 95,464 | |||
| 1 | 95,464 | |||
| 05.05.2025 | 09:38:33,476 | 1 | 95,464 | |
| 1 | 95,464 | |||
| 1 | 95,464 | |||
| 05.05.2025 | 09:38:32,772 | 1 | 95,464 | |
| 1 | 95,464 | |||
| 1 | 95,464 | |||
| 05.05.2025 | 09:38:32,470 | 1 | 95,464 | |
| 1 | 95,464 | |||
| 1 | 95,464 | |||
| 05.05.2025 | 09:38:31,867 | 1 | 95,464 | |
| 1 | 95,464 | |||
| 1 | 95,464 | |||
| 05.05.2025 | 09:38:27,564 | 1 | 95,454 | |
| 1 | 95,454 | |||
| 1 | 95,454 | |||
| 05.05.2025 | 09:38:14,605 | 50 | 95,484 | |
| 50 | 95,484 | |||
| 50 | 95,484 | |||
| 05.05.2025 | 09:38:10,333 | 1 | 95,484 | |
| 1 | 95,484 | |||
| 1 | 95,484 | |||
| 05.05.2025 | 09:38:02,384 | 3 | 95,50 | |
| 3 | 95,50 | |||
| 3 | 95,50 | |||
| 05.05.2025 | 09:37:47,800 | 2 | 95,484 | |
| 2 | 95,484 | |||
| 2 | 95,484 | |||
| 05.05.2025 | 09:37:45,996 | 2 | 95,484 | |
| 2 | 95,484 | |||
| 2 | 95,484 | |||
| 05.05.2025 | 09:37:45,406 | 1 | 95,484 | |
| 1 | 95,484 | |||
| 1 | 95,484 | |||
| 05.05.2025 | 09:37:44,785 | 6 | 95,492 | |
| 6 | 95,492 | |||
| 6 | 95,492 | |||
| 05.05.2025 | 09:37:44,481 | 1 | 95,492 | |
| 1 | 95,492 | |||
| 1 | 95,492 | |||
| 05.05.2025 | 09:37:42,466 | 1 | 95,492 | |
| 1 | 95,492 | |||
| 1 | 95,492 | |||
| 05.05.2025 | 09:37:38,046 | 17 | 95,476 | |
| 17 | 95,476 | |||
| 17 | 95,476 | |||
| 05.05.2025 | 09:37:32,477 | 1 | 95,49 | |
| 1 | 95,49 | |||
| 1 | 95,49 | |||
| 05.05.2025 | 09:37:31,807 | 1 | 95,494 | |
| 1 | 95,494 | |||
| 1 | 95,494 | |||
| 05.05.2025 | 09:37:15,381 | 535 | 95,478 | |
| 535 | 95,478 | |||
| 535 | 95,478 | |||
| 05.05.2025 | 09:37:14,042 | 1 | 95,47 | |
| 1 | 95,47 | |||
| 1 | 95,47 | |||
| 05.05.2025 | 09:37:13,895 | 3 | 95,464 | |
| 3 | 95,464 | |||
| 3 | 95,464 | |||
| 05.05.2025 | 09:37:13,187 | 3 | 95,474 | |
| 3 | 95,474 | |||
| 3 | 95,474 | |||
| 05.05.2025 | 09:37:11,978 | 3 | 95,484 | |
| 3 | 95,484 | |||
| 3 | 95,484 | |||
| 05.05.2025 | 09:37:11,475 | 11 | 95,484 | |
| 11 | 95,484 | |||
| 11 | 95,484 | |||
| 05.05.2025 | 09:37:10,267 | 1 | 95,484 | |
| 1 | 95,484 | |||
| 1 | 95,484 | |||
| 05.05.2025 | 09:37:08,260 | 3 | 95,496 | |
| 3 | 95,496 | |||
| 3 | 95,496 | |||
| 05.05.2025 | 09:37:06,548 | 1 | 95,488 | |
| 1 | 95,488 | |||
| 1 | 95,488 | |||
| 05.05.2025 | 09:37:05,638 | 1 | 95,488 | |
| 1 | 95,488 | |||
| 1 | 95,488 | |||
| 05.05.2025 | 09:37:04,841 | 1 | 95,488 | |
| 1 | 95,488 | |||
| 1 | 95,488 | |||
| 05.05.2025 | 09:37:04,533 | 2 | 95,488 | |
| 2 | 95,488 | |||
| 2 | 95,488 | |||
| 05.05.2025 | 09:37:03,314 | 11 | 95,488 | |
| 11 | 95,488 | |||
| 11 | 95,488 | |||
| 05.05.2025 | 09:37:03,224 | 1 | 95,488 | |
| 1 | 95,488 | |||
| 1 | 95,488 | |||
| 05.05.2025 | 09:37:02,419 | 1 | 95,488 | |
| 1 | 95,488 | |||
| 1 | 95,488 | |||
| 05.05.2025 | 09:37:01,517 | 1 | 95,48 | |
| 1 | 95,48 | |||
| 1 | 95,48 | |||
| 05.05.2025 | 09:36:46,029 | 4 | 95,518 | |
| 4 | 95,518 | |||
| 4 | 95,518 | |||
| 05.05.2025 | 09:36:45,341 | 4 | 95,494 | |
| 4 | 95,494 | |||
| 4 | 95,494 | |||
| 05.05.2025 | 09:36:43,521 | 2 | 95,518 | |
| 2 | 95,518 | |||
| 2 | 95,518 | |||
| 05.05.2025 | 09:36:41,310 | 1 | 95,526 | |
| 1 | 95,526 | |||
| 1 | 95,526 | |||
| 05.05.2025 | 09:36:41,012 | 1 | 95,526 | |
| 1 | 95,526 | |||
| 1 | 95,526 | |||
| 05.05.2025 | 09:36:40,204 | 4 | 95,522 | |
| 4 | 95,522 | |||
| 4 | 95,522 | |||
| 05.05.2025 | 09:36:39,099 | 1 | 95,522 | |
| 1 | 95,522 | |||
| 1 | 95,522 | |||
| 05.05.2025 | 09:36:34,984 | 1 | 95,524 | |
| 1 | 95,524 | |||
| 1 | 95,524 | |||
| 05.05.2025 | 09:36:33,829 | 2 | 95,524 | |
| 2 | 95,524 | |||
| 2 | 95,524 | |||
| 05.05.2025 | 09:36:33,468 | 1 | 95,524 | |
| 1 | 95,524 | |||
| 1 | 95,524 | |||
| 05.05.2025 | 09:36:32,260 | 1 | 95,524 | |
| 1 | 95,524 | |||
| 1 | 95,524 | |||
| 05.05.2025 | 09:36:30,250 | 17 | 95,496 | |
| 17 | 95,496 | |||
| 17 | 95,496 | |||
| 05.05.2025 | 09:36:25,012 | 25 | 95,50 | |
| 25 | 95,50 | |||
| 25 | 95,50 | |||
| 05.05.2025 | 09:36:17,974 | 1 | 95,522 | |
| 1 | 95,522 | |||
| 1 | 95,522 | |||
| 05.05.2025 | 09:36:17,567 | 1 | 95,524 | |
| 1 | 95,524 | |||
| 1 | 95,524 | |||
| 05.05.2025 | 09:36:17,064 | 2 | 95,52 | |
| 2 | 95,52 | |||
| 2 | 95,52 | |||
| 05.05.2025 | 09:36:16,768 | 2 | 95,52 | |
| 2 | 95,52 | |||
| 2 | 95,52 | |||
| 05.05.2025 | 09:36:15,960 | 3 | 95,52 | |
| 3 | 95,52 | |||
| 3 | 95,52 | |||
| 05.05.2025 | 09:36:14,249 | 3 | 95,518 | |
| 3 | 95,518 | |||
| 3 | 95,518 | |||
| 05.05.2025 | 09:36:10,323 | 1 | 95,52 | |
| 1 | 95,52 | |||
| 1 | 95,52 | |||
| 05.05.2025 | 09:36:10,022 | 1 | 95,52 | |
| 1 | 95,52 | |||
| 1 | 95,52 | |||
| 05.05.2025 | 09:36:09,823 | 1 | 95,518 | |
| 1 | 95,518 | |||
| 1 | 95,518 | |||
| 05.05.2025 | 09:36:09,420 | 1 | 95,518 | |
| 1 | 95,518 | |||
| 1 | 95,518 | |||
| 05.05.2025 | 09:36:08,814 | 2 | 95,52 | |
| 2 | 95,52 | |||
| 2 | 95,52 | |||
| 05.05.2025 | 09:36:06,514 | 2 | 95,518 | |
| 2 | 95,518 | |||
| 2 | 95,518 | |||
| 05.05.2025 | 09:36:06,399 | 1 | 95,518 | |
| 1 | 95,518 | |||
| 1 | 95,518 | |||
| 05.05.2025 | 09:36:05,794 | 2 | 95,518 | |
| 2 | 95,518 | |||
| 2 | 95,518 | |||
| 05.05.2025 | 09:36:04,586 | 1 | 95,52 | |
| 1 | 95,52 | |||
| 1 | 95,52 | |||
| 05.05.2025 | 09:36:02,108 | 10 | 95,496 | |
| 10 | 95,496 | |||
| 10 | 95,496 | |||
| 05.05.2025 | 09:35:54,206 | 2 | 95,494 | |
| 2 | 95,494 | |||
| 2 | 95,494 | |||
| 05.05.2025 | 09:35:46,368 | 2 | 95,518 | |
| 2 | 95,518 | |||
| 2 | 95,518 | |||
| 05.05.2025 | 09:35:43,652 | 2 | 95,522 | |
| 2 | 95,522 | |||
| 2 | 95,522 | |||
| 05.05.2025 | 09:35:39,430 | 1 | 95,522 | |
| 1 | 95,522 | |||
| 1 | 95,522 | |||
| 05.05.2025 | 09:35:38,329 | 3 | 95,516 | |
| 3 | 95,516 | |||
| 3 | 95,516 | |||
| 05.05.2025 | 09:35:37,625 | 1 | 95,516 | |
| 1 | 95,516 | |||
| 1 | 95,516 | |||
| 05.05.2025 | 09:35:36,618 | 1 | 95,516 | |
| 1 | 95,516 | |||
| 1 | 95,516 | |||
| 05.05.2025 | 09:35:35,120 | 9 | 95,516 | |
| 9 | 95,516 | |||
| 9 | 95,516 | |||
| 05.05.2025 | 09:35:34,493 | 1 | 95,516 | |
| 1 | 95,516 | |||
| 1 | 95,516 | |||
| 05.05.2025 | 09:35:34,405 | 1 | 95,516 | |
| 1 | 95,516 | |||
| 1 | 95,516 | |||
| 05.05.2025 | 09:35:33,891 | 1 | 95,516 | |
| 1 | 95,516 | |||
| 1 | 95,516 | |||
| 05.05.2025 | 09:35:32,449 | 1 | 95,516 | |
| 1 | 95,516 | |||
| 1 | 95,516 | |||
| 05.05.2025 | 09:35:27,900 | 29 | 95,516 | |
| 29 | 95,516 | |||
| 29 | 95,516 | |||
| 05.05.2025 | 09:35:22,699 | 13 | 95,492 | |
| 13 | 95,492 | |||
| 13 | 95,492 | |||
| 05.05.2025 | 09:35:21,292 | 1 | 95,508 | |
| 1 | 95,508 | |||
| 1 | 95,508 | |||
| 05.05.2025 | 09:35:15,350 | 1 | 95,504 | |
| 1 | 95,504 | |||
| 1 | 95,504 | |||
| 05.05.2025 | 09:35:14,348 | 1 | 95,504 | |
| 1 | 95,504 | |||
| 1 | 95,504 | |||
| 05.05.2025 | 09:35:13,968 | 10 | 95,492 | |
| 10 | 95,492 | |||
| 10 | 95,492 | |||
| 05.05.2025 | 09:35:13,746 | 1 | 95,504 | |
| 1 | 95,504 | |||
| 1 | 95,504 | |||
| 05.05.2025 | 09:35:11,374 | 3 | 95,506 | |
| 3 | 95,506 | |||
| 3 | 95,506 | |||
| 05.05.2025 | 09:35:10,755 | 1 | 95,508 | |
| 1 | 95,508 | |||
| 1 | 95,508 | |||
| 05.05.2025 | 09:35:07,605 | 1 | 95,512 | |
| 1 | 95,512 | |||
| 1 | 95,512 | |||
| 05.05.2025 | 09:35:05,091 | 3 | 95,512 | |
| 3 | 95,512 | |||
| 3 | 95,512 | |||
| 05.05.2025 | 09:35:04,793 | 3 | 95,512 | |
| 3 | 95,512 | |||
| 3 | 95,512 | |||
| 05.05.2025 | 09:35:04,584 | 1 | 95,512 | |
| 1 | 95,512 | |||
| 1 | 95,512 | |||
| 05.05.2025 | 09:35:02,570 | 2 | 95,514 | |
| 2 | 95,514 | |||
| 2 | 95,514 | |||
| 05.05.2025 | 09:34:45,075 | 1 | 95,516 | |
| 1 | 95,516 | |||
| 1 | 95,516 | |||
| 05.05.2025 | 09:34:43,869 | 2 | 95,52 | |
| 2 | 95,52 | |||
| 2 | 95,52 | |||
| 05.05.2025 | 09:34:43,363 | 2 | 95,52 | |
| 2 | 95,52 | |||
| 2 | 95,52 | |||
| 05.05.2025 | 09:34:38,296 | 5 | 95,518 | |
| 5 | 95,518 | |||
| 5 | 95,518 | |||
| 05.05.2025 | 09:34:37,727 | 3 | 95,518 | |
| 3 | 95,518 | |||
| 3 | 95,518 | |||
| 05.05.2025 | 09:34:36,944 | 1 | 95,518 | |
| 1 | 95,518 | |||
| 1 | 95,518 | |||
| 05.05.2025 | 09:34:36,869 | 1 | 95,518 | |
| 1 | 95,518 | |||
| 1 | 95,518 | |||
| 05.05.2025 | 09:34:33,001 | 3 | 95,522 | |
| 3 | 95,522 | |||
| 3 | 95,522 | |||
| 05.05.2025 | 09:34:31,846 | 157 | 95,522 | |
| 157 | 95,522 | |||
| 157 | 95,522 | |||
| 05.05.2025 | 09:34:18,663 | 30 | 95,484 | |
| 30 | 95,484 | |||
| 30 | 95,484 | |||
| 05.05.2025 | 09:34:13,687 | 4 | 95,526 | |
| 4 | 95,526 | |||
| 4 | 95,526 | |||
| 05.05.2025 | 09:34:13,453 | 2 | 95,528 | |
| 2 | 95,528 | |||
| 2 | 95,528 | |||
| 05.05.2025 | 09:34:12,387 | 17 | 95,498 | |
| 17 | 95,498 | |||
| 17 | 95,498 | |||
| 05.05.2025 | 09:34:11,176 | 2 | 95,528 | |
| 2 | 95,528 | |||
| 2 | 95,528 | |||
| 05.05.2025 | 09:34:09,778 | 200 | 95,52 | |
| 200 | 95,52 | |||
| 200 | 95,52 | |||
| 05.05.2025 | 09:34:08,865 | 3 | 95,522 | |
| 3 | 95,522 | |||
| 3 | 95,522 | |||
| 05.05.2025 | 09:34:07,456 | 1 | 95,53 | |
| 1 | 95,53 | |||
| 1 | 95,53 | |||
| 05.05.2025 | 09:34:06,351 | 1 | 95,536 | |
| 1 | 95,536 | |||
| 1 | 95,536 | |||
| 05.05.2025 | 09:34:03,932 | 11 | 95,536 | |
| 11 | 95,536 | |||
| 11 | 95,536 | |||
| 05.05.2025 | 09:34:01,526 | 1 | 95,544 | |
| 1 | 95,544 | |||
| 1 | 95,544 | |||
| 05.05.2025 | 09:33:52,269 | 1 | 95,54 | |
| 1 | 95,54 | |||
| 1 | 95,54 | |||
| 05.05.2025 | 09:33:51,893 | 1 | 95,54 | |
| 1 | 95,54 | |||
| 1 | 95,54 | |||
| 05.05.2025 | 09:33:51,805 | 1 | 95,54 | |
| 1 | 95,54 | |||
| 1 | 95,54 | |||
| 05.05.2025 | 09:33:51,761 | 1 | 95,54 | |
| 1 | 95,54 | |||
| 1 | 95,54 | |||
| 05.05.2025 | 09:33:51,464 | 1 | 95,54 | |
| 1 | 95,54 | |||
| 1 | 95,54 | |||
| 05.05.2025 | 09:33:45,318 | 1 | 95,542 | |
| 1 | 95,542 | |||
| 1 | 95,542 | |||
| 05.05.2025 | 09:33:43,810 | 2 | 95,542 | |
| 2 | 95,542 | |||
| 2 | 95,542 | |||
| 05.05.2025 | 09:33:39,283 | 1 | 95,546 | |
| 1 | 95,546 | |||
| 1 | 95,546 | |||
| 05.05.2025 | 09:33:35,231 | 20 | 95,548 | |
| 20 | 95,548 | |||
| 20 | 95,548 | |||
| 05.05.2025 | 09:33:32,643 | 5 | 95,548 | |
| 5 | 95,548 | |||
| 5 | 95,548 | |||
| 05.05.2025 | 09:33:13,518 | 2 | 95,54 | |
| 2 | 95,54 | |||
| 2 | 95,54 | |||
| 05.05.2025 | 09:33:13,116 | 6 | 95,54 | |
| 6 | 95,54 | |||
| 6 | 95,54 | |||
| 05.05.2025 | 09:33:05,778 | 2 | 95,534 | |
| 2 | 95,534 | |||
| 2 | 95,534 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 14:59:39
Letzte Aktualisierung:
05.05.2025 @ 14:59:39