Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1932
3633
143,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.12.2025 | 10:10:59,553 | 19 | 144,10 | |
| 19 | 144,10 | |||
| 19 | 144,10 | |||
| 15.12.2025 | 10:10:49,196 | 7 | 144,10 | |
| 7 | 144,10 | |||
| 7 | 144,10 | |||
| 15.12.2025 | 10:10:41,151 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 15.12.2025 | 10:10:40,043 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 15.12.2025 | 10:10:38,649 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 15.12.2025 | 10:10:34,411 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 15.12.2025 | 10:10:32,601 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 15.12.2025 | 10:10:31,901 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 15.12.2025 | 10:10:29,787 | 12 | 144,08 | |
| 12 | 144,08 | |||
| 12 | 144,08 | |||
| 15.12.2025 | 10:10:13,375 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 15.12.2025 | 10:10:13,281 | 3 | 144,10 | |
| 3 | 144,10 | |||
| 3 | 144,10 | |||
| 15.12.2025 | 10:10:12,972 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 15.12.2025 | 10:10:12,267 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 15.12.2025 | 10:10:10,810 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 15.12.2025 | 10:10:10,611 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 15.12.2025 | 10:10:10,559 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 15.12.2025 | 10:10:09,553 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 15.12.2025 | 10:10:09,151 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 15.12.2025 | 10:10:09,049 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 15.12.2025 | 10:10:08,248 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 15.12.2025 | 10:10:05,029 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 15.12.2025 | 10:10:03,733 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 15.12.2025 | 10:10:00,303 | 5 | 144,08 | |
| 5 | 144,08 | |||
| 5 | 144,08 | |||
| 15.12.2025 | 10:09:56,372 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 15.12.2025 | 10:09:46,522 | 300 | 144,10 | |
| 300 | 144,10 | |||
| 300 | 144,10 | |||
| 15.12.2025 | 10:09:45,162 | 277 | 144,10 | |
| 277 | 144,10 | |||
| 277 | 144,10 | |||
| 15.12.2025 | 10:09:43,800 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 15.12.2025 | 10:09:43,499 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 15.12.2025 | 10:09:41,988 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 15.12.2025 | 10:09:38,675 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 15.12.2025 | 10:09:35,344 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 15.12.2025 | 10:09:33,335 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 15.12.2025 | 10:09:32,934 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 15.12.2025 | 10:09:30,718 | 6 | 144,08 | |
| 6 | 144,08 | |||
| 6 | 144,08 | |||
| 15.12.2025 | 10:09:12,910 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:09:10,996 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:09:09,794 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:09:06,749 | 2 | 144,12 | |
| 2 | 144,12 | |||
| 2 | 144,12 | |||
| 15.12.2025 | 10:09:06,674 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:09:05,413 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:09:05,165 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:09:04,969 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:09:03,050 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:09:00,643 | 4 | 144,10 | |
| 4 | 144,10 | |||
| 4 | 144,10 | |||
| 15.12.2025 | 10:08:48,868 | 7 | 144,12 | |
| 7 | 144,12 | |||
| 7 | 144,12 | |||
| 15.12.2025 | 10:08:41,235 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:08:40,912 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:08:36,794 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:08:36,689 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:08:29,151 | 8 | 144,08 | |
| 8 | 144,08 | |||
| 8 | 144,08 | |||
| 15.12.2025 | 10:08:24,849 | 68 | 144,08 | |
| 68 | 144,08 | |||
| 68 | 144,08 | |||
| 15.12.2025 | 10:08:15,835 | 35 | 144,10 | |
| 35 | 144,10 | |||
| 35 | 144,10 | |||
| 15.12.2025 | 10:08:14,949 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:08:13,293 | 13 | 144,12 | |
| 13 | 144,12 | |||
| 13 | 144,12 | |||
| 15.12.2025 | 10:08:11,430 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:08:10,832 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:08:10,736 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:08:09,894 | 277 | 144,12 | |
| 277 | 144,12 | |||
| 277 | 144,12 | |||
| 15.12.2025 | 10:08:09,523 | 2 | 144,12 | |
| 2 | 144,12 | |||
| 2 | 144,12 | |||
| 15.12.2025 | 10:08:07,205 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:08:04,300 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:08:02,179 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:07:41,750 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:07:39,640 | 4 | 144,16 | |
| 4 | 144,16 | |||
| 4 | 144,16 | |||
| 15.12.2025 | 10:07:29,286 | 8 | 144,14 | |
| 8 | 144,14 | |||
| 8 | 144,14 | |||
| 15.12.2025 | 10:07:15,498 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:07:15,001 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:07:14,892 | 2 | 144,16 | |
| 2 | 144,16 | |||
| 2 | 144,16 | |||
| 15.12.2025 | 10:07:12,480 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:07:10,769 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:07:10,171 | 443 | 144,16 | |
| 443 | 144,16 | |||
| 443 | 144,16 | |||
| 15.12.2025 | 10:07:09,566 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:07:05,042 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:07:04,838 | 5 | 144,16 | |
| 5 | 144,16 | |||
| 5 | 144,16 | |||
| 15.12.2025 | 10:07:03,525 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:07:02,227 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:07:00,925 | 6 | 144,16 | |
| 6 | 144,16 | |||
| 6 | 144,16 | |||
| 15.12.2025 | 10:06:58,499 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:06:49,085 | 14 | 144,16 | |
| 14 | 144,16 | |||
| 14 | 144,16 | |||
| 15.12.2025 | 10:06:29,224 | 6 | 144,14 | |
| 6 | 144,14 | |||
| 6 | 144,14 | |||
| 15.12.2025 | 10:06:23,384 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:06:18,561 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:06:16,961 | 2 | 144,16 | |
| 2 | 144,16 | |||
| 2 | 144,16 | |||
| 15.12.2025 | 10:06:15,024 | 6 | 144,16 | |
| 6 | 144,16 | |||
| 6 | 144,16 | |||
| 15.12.2025 | 10:06:14,940 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:06:14,226 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:06:13,953 | 3 | 144,16 | |
| 3 | 144,16 | |||
| 3 | 144,16 | |||
| 15.12.2025 | 10:06:13,729 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:06:12,823 | 2 | 144,18 | |
| 2 | 144,18 | |||
| 2 | 144,18 | |||
| 15.12.2025 | 10:06:12,624 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 15.12.2025 | 10:06:12,522 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 15.12.2025 | 10:06:04,575 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:06:03,464 | 2 | 144,14 | |
| 2 | 144,14 | |||
| 2 | 144,14 | |||
| 15.12.2025 | 10:06:02,812 | 22 | 144,12 | |
| 22 | 144,12 | |||
| 22 | 144,12 | |||
| 15.12.2025 | 10:06:02,354 | 8 | 144,14 | |
| 8 | 144,14 | |||
| 8 | 144,14 | |||
| 15.12.2025 | 10:05:59,247 | 8 | 144,12 | |
| 8 | 144,12 | |||
| 8 | 144,12 | |||
| 15.12.2025 | 10:05:51,802 | 4 | 144,14 | |
| 4 | 144,14 | |||
| 4 | 144,14 | |||
| 15.12.2025 | 10:05:46,356 | 2 | 144,14 | |
| 2 | 144,14 | |||
| 2 | 144,14 | |||
| 15.12.2025 | 10:05:45,850 | 2 | 144,14 | |
| 2 | 144,14 | |||
| 2 | 144,14 | |||
| 15.12.2025 | 10:05:45,543 | 3 | 144,14 | |
| 3 | 144,14 | |||
| 3 | 144,14 | |||
| 15.12.2025 | 10:05:44,517 | 159 | 144,14 | |
| 159 | 144,14 | |||
| 159 | 144,14 | |||
| 15.12.2025 | 10:05:44,456 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:05:42,329 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:05:40,514 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:05:39,813 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:05:39,613 | 2 | 144,14 | |
| 2 | 144,14 | |||
| 2 | 144,14 | |||
| 15.12.2025 | 10:05:38,406 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:05:36,996 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:05:34,881 | 2 | 144,14 | |
| 2 | 144,14 | |||
| 2 | 144,14 | |||
| 15.12.2025 | 10:05:33,475 | 2 | 144,14 | |
| 2 | 144,14 | |||
| 2 | 144,14 | |||
| 15.12.2025 | 10:05:29,365 | 11 | 144,12 | |
| 11 | 144,12 | |||
| 11 | 144,12 | |||
| 15.12.2025 | 10:05:26,728 | 7 | 144,14 | |
| 7 | 144,14 | |||
| 7 | 144,14 | |||
| 15.12.2025 | 10:05:18,689 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:05:18,281 | 2 | 144,14 | |
| 2 | 144,14 | |||
| 2 | 144,14 | |||
| 15.12.2025 | 10:05:17,489 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:05:12,249 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:05:10,340 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:05:10,141 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:05:09,941 | 2 | 144,14 | |
| 2 | 144,14 | |||
| 2 | 144,14 | |||
| 15.12.2025 | 10:05:08,532 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:05:06,625 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:05:05,619 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:05:05,518 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:05:04,715 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:05:03,506 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:05:02,402 | 2 | 144,14 | |
| 2 | 144,14 | |||
| 2 | 144,14 | |||
| 15.12.2025 | 10:04:59,488 | 8 | 144,12 | |
| 8 | 144,12 | |||
| 8 | 144,12 | |||
| 15.12.2025 | 10:04:47,064 | 21 | 144,14 | |
| 21 | 144,14 | |||
| 21 | 144,14 | |||
| 15.12.2025 | 10:04:46,313 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:04:45,802 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:04:44,898 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:04:44,196 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:04:43,393 | 7 | 144,14 | |
| 7 | 144,14 | |||
| 7 | 144,14 | |||
| 15.12.2025 | 10:04:41,979 | 2 | 144,14 | |
| 2 | 144,14 | |||
| 2 | 144,14 | |||
| 15.12.2025 | 10:04:39,668 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:04:39,466 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:04:37,956 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:04:34,536 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:04:33,121 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:04:32,225 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:04:32,115 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:04:32,016 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:04:29,564 | 9 | 144,10 | |
| 9 | 144,10 | |||
| 8 | 144,10 | |||
| 1 | 144,10 | |||
| 15.12.2025 | 10:04:20,252 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:04:14,930 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:04:12,607 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:04:11,400 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:04:09,187 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:04:08,086 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:04:06,473 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:04:03,894 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:04:03,653 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:04:02,549 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:04:01,944 | 2 | 144,14 | |
| 2 | 144,14 | |||
| 2 | 144,14 | |||
| 15.12.2025 | 10:04:01,268 | 3 | 144,14 | |
| 3 | 144,14 | |||
| 3 | 144,14 | |||
| 15.12.2025 | 10:03:59,133 | 7 | 144,12 | |
| 7 | 144,12 | |||
| 7 | 144,12 | |||
| 15.12.2025 | 10:03:45,543 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:03:44,940 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:03:41,518 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:03:40,826 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:03:38,602 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:03:36,994 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:03:35,688 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:03:30,956 | 3 | 144,14 | |
| 3 | 144,14 | |||
| 3 | 144,14 | |||
| 15.12.2025 | 10:03:29,651 | 2 | 144,14 | |
| 2 | 144,14 | |||
| 2 | 144,14 | |||
| 15.12.2025 | 10:03:29,259 | 10 | 144,12 | |
| 10 | 144,12 | |||
| 10 | 144,12 | |||
| 15.12.2025 | 10:03:14,954 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:03:14,452 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:03:09,628 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:03:09,526 | 4 | 144,12 | |
| 4 | 144,12 | |||
| 4 | 144,12 | |||
| 15.12.2025 | 10:03:09,324 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:03:09,103 | 3 | 144,12 | |
| 3 | 144,12 | |||
| 3 | 144,12 | |||
| 15.12.2025 | 10:03:07,329 | 2 | 144,12 | |
| 2 | 144,12 | |||
| 2 | 144,12 | |||
| 15.12.2025 | 10:03:07,213 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:03:06,509 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:03:05,201 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:03:05,006 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:03:04,406 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:03:04,204 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:03:02,393 | 2 | 144,12 | |
| 2 | 144,12 | |||
| 2 | 144,12 | |||
| 15.12.2025 | 10:02:59,776 | 8 | 144,10 | |
| 8 | 144,10 | |||
| 8 | 144,10 | |||
| 15.12.2025 | 10:02:42,659 | 9 | 144,10 | |
| 9 | 144,10 | |||
| 9 | 144,10 | |||
| 15.12.2025 | 10:02:41,142 | 2 | 144,12 | |
| 2 | 144,12 | |||
| 2 | 144,12 | |||
| 15.12.2025 | 10:02:41,047 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:02:38,426 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:02:38,024 | 2 | 144,12 | |
| 2 | 144,12 | |||
| 2 | 144,12 | |||
| 15.12.2025 | 10:02:36,714 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:02:36,014 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:02:35,611 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:02:35,508 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:02:35,107 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:02:34,101 | 2 | 144,12 | |
| 2 | 144,12 | |||
| 2 | 144,12 | |||
| 15.12.2025 | 10:02:29,174 | 12 | 144,10 | |
| 12 | 144,10 | |||
| 12 | 144,10 | |||
| 15.12.2025 | 10:02:28,872 | 20 | 144,12 | |
| 20 | 144,12 | |||
| 20 | 144,12 | |||
| 15.12.2025 | 10:02:20,413 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:02:16,589 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:02:15,637 | 2 | 144,12 | |
| 2 | 144,12 | |||
| 2 | 144,12 | |||
| 15.12.2025 | 10:02:15,582 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:02:11,864 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:02:10,048 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:02:08,742 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:02:08,139 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:02:07,636 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:02:07,437 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:02:07,232 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:02:06,330 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:02:05,525 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:02:04,428 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:02:03,211 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:02:02,910 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:02:02,506 | 3 | 144,12 | |
| 3 | 144,12 | |||
| 3 | 144,12 | |||
| 15.12.2025 | 10:01:59,089 | 6 | 144,10 | |
| 6 | 144,10 | |||
| 6 | 144,10 | |||
| 15.12.2025 | 10:01:40,172 | 2 | 144,12 | |
| 2 | 144,12 | |||
| 2 | 144,12 | |||
| 15.12.2025 | 10:01:38,866 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:01:37,790 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:01:37,660 | 2 | 144,12 | |
| 2 | 144,12 | |||
| 2 | 144,12 | |||
| 15.12.2025 | 10:01:36,552 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:01:36,455 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:01:36,046 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:01:34,752 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:01:34,239 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:01:10,590 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 15.12.2025 | 10:01:00,229 | 6 | 144,10 | |
| 6 | 144,10 | |||
| 6 | 144,10 | |||
| 15.12.2025 | 10:00:54,791 | 3 | 144,10 | |
| 3 | 144,10 | |||
| 3 | 144,10 | |||
| 15.12.2025 | 10:00:43,632 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 15.12.2025 | 10:00:42,218 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 15.12.2025 | 10:00:41,119 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 15.12.2025 | 10:00:39,498 | 3 | 144,10 | |
| 3 | 144,10 | |||
| 3 | 144,10 | |||
| 15.12.2025 | 10:00:39,400 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 15.12.2025 | 10:00:37,304 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 15.12.2025 | 10:00:36,891 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 15.12.2025 | 10:00:35,175 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 15.12.2025 | 10:00:24,554 | 9 | 144,10 | |
| 9 | 144,10 | |||
| 9 | 144,10 | |||
| 15.12.2025 | 10:00:19,419 | 7 | 144,12 | |
| 7 | 144,12 | |||
| 7 | 144,12 | |||
| 15.12.2025 | 10:00:09,672 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:00:09,140 | 4 | 144,14 | |
| 4 | 144,14 | |||
| 4 | 144,14 | |||
| 15.12.2025 | 09:59:29,235 | 7 | 144,12 | |
| 7 | 144,12 | |||
| 7 | 144,12 | |||
| 15.12.2025 | 09:59:17,228 | 9 | 144,12 | |
| 9 | 144,12 | |||
| 9 | 144,12 | |||
| 15.12.2025 | 09:59:15,659 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:59:15,548 | 2 | 144,14 | |
| 2 | 144,14 | |||
| 2 | 144,14 | |||
| 15.12.2025 | 09:59:14,744 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:59:13,431 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:59:12,021 | 2 | 144,14 | |
| 2 | 144,14 | |||
| 2 | 144,14 | |||
| 15.12.2025 | 09:59:11,317 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:59:08,508 | 21 | 144,14 | |
| 21 | 144,14 | |||
| 21 | 144,14 | |||
| 15.12.2025 | 09:59:07,196 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:59:06,290 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:59:04,985 | 2 | 144,14 | |
| 2 | 144,14 | |||
| 2 | 144,14 | |||
| 15.12.2025 | 09:58:59,545 | 3 | 144,12 | |
| 3 | 144,12 | |||
| 3 | 144,12 | |||
| 15.12.2025 | 09:58:42,641 | 4 | 144,14 | |
| 4 | 144,14 | |||
| 4 | 144,14 | |||
| 15.12.2025 | 09:58:37,810 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:58:36,606 | 4 | 144,14 | |
| 4 | 144,14 | |||
| 4 | 144,14 | |||
| 15.12.2025 | 09:58:35,222 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:58:34,491 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:58:33,385 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:57:59,185 | 4 | 144,12 | |
| 4 | 144,12 | |||
| 4 | 144,12 | |||
| 15.12.2025 | 09:57:47,737 | 20 | 144,12 | |
| 20 | 144,12 | |||
| 20 | 144,12 | |||
| 15.12.2025 | 09:57:46,659 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:57:45,201 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:57:42,183 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:57:40,979 | 4 | 144,14 | |
| 4 | 144,14 | |||
| 4 | 144,14 | |||
| 15.12.2025 | 09:57:39,081 | 13 | 144,14 | |
| 13 | 144,14 | |||
| 13 | 144,14 | |||
| 15.12.2025 | 09:57:37,157 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:57:33,032 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:57:17,231 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:57:10,891 | 7 | 144,10 | |
| 7 | 144,10 | |||
| 7 | 144,10 | |||
| 15.12.2025 | 09:57:07,307 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:57:05,244 | 12 | 144,12 | |
| 12 | 144,12 | |||
| 12 | 144,12 | |||
| 15.12.2025 | 09:56:59,874 | 5 | 144,10 | |
| 5 | 144,10 | |||
| 5 | 144,10 | |||
| 15.12.2025 | 09:56:53,573 | 2 | 144,12 | |
| 2 | 144,12 | |||
| 2 | 144,12 | |||
| 15.12.2025 | 09:56:44,074 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:56:44,014 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:56:42,806 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:56:38,987 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:56:37,982 | 2 | 144,12 | |
| 2 | 144,12 | |||
| 2 | 144,12 | |||
| 15.12.2025 | 09:56:37,679 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:56:36,177 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:56:32,746 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:56:29,234 | 5 | 144,10 | |
| 5 | 144,10 | |||
| 5 | 144,10 | |||
| 15.12.2025 | 09:56:14,942 | 300 | 144,12 | |
| 300 | 144,12 | |||
| 300 | 144,12 | |||
| 15.12.2025 | 09:56:13,432 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:56:10,108 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:56:07,899 | 2 | 144,12 | |
| 2 | 144,12 | |||
| 2 | 144,12 | |||
| 15.12.2025 | 09:56:06,288 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:56:06,191 | 2 | 144,12 | |
| 2 | 144,12 | |||
| 2 | 144,12 | |||
| 15.12.2025 | 09:56:04,782 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:56:04,191 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:56:03,174 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:55:59,144 | 7 | 144,12 | |
| 7 | 144,12 | |||
| 7 | 144,12 | |||
| 15.12.2025 | 09:55:49,926 | 18 | 144,12 | |
| 18 | 144,12 | |||
| 18 | 144,12 | |||
| 15.12.2025 | 09:55:42,944 | 4 | 144,14 | |
| 4 | 144,14 | |||
| 4 | 144,14 | |||
| 15.12.2025 | 09:55:40,610 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:55:40,530 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:55:40,328 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:55:40,026 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:55:39,529 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:55:39,425 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:55:38,527 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:55:35,811 | 3 | 144,14 | |
| 3 | 144,14 | |||
| 3 | 144,14 | |||
| 15.12.2025 | 09:55:35,704 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:55:29,067 | 9 | 144,12 | |
| 9 | 144,12 | |||
| 9 | 144,12 | |||
| 15.12.2025 | 09:55:12,550 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:55:12,147 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:55:11,547 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:55:08,628 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:55:07,921 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:55:07,522 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:55:05,510 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:55:04,509 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:55:04,211 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:55:02,896 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:54:59,075 | 6 | 144,12 | |
| 6 | 144,12 | |||
| 6 | 144,12 | |||
| 15.12.2025 | 09:54:42,538 | 20 | 144,12 | |
| 20 | 144,12 | |||
| 20 | 144,12 | |||
| 15.12.2025 | 09:54:41,556 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:54:39,043 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:54:38,230 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:54:37,624 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:54:35,012 | 2 | 144,14 | |
| 2 | 144,14 | |||
| 2 | 144,14 | |||
| 15.12.2025 | 09:54:34,513 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:54:34,106 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:54:32,298 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:54:29,580 | 3 | 144,12 | |
| 3 | 144,12 | |||
| 3 | 144,12 | |||
| 15.12.2025 | 09:54:08,348 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:54:04,929 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:54:03,119 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:53:59,201 | 5 | 144,12 | |
| 5 | 144,12 | |||
| 5 | 144,12 | |||
| 15.12.2025 | 09:53:43,309 | 58 | 144,12 | |
| 58 | 144,12 | |||
| 58 | 144,12 | |||
| 15.12.2025 | 09:53:42,096 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:53:39,566 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:53:38,457 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:53:37,554 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 09:53:35,925 | 2 | 144,14 | |
| 2 | 144,14 | |||
| 2 | 144,14 | |||
| 15.12.2025 | 09:53:35,844 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 22:00:00
Letzte Aktualisierung:
15.12.2025 @ 22:00:00