Beyond Meat Inc.
- Information
- Last
- Buy
- Sell
4222
2965
2.259
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/10/2025 | 18:21:12.670 | 200 | 2.259 | |
| 200 | 2.259 | |||
| 200 | 2.259 | |||
| 24/10/2025 | 18:21:07.242 | 2 000 | 2.25 | |
| 2 000 | 2.25 | |||
| 2 000 | 2.25 | |||
| 24/10/2025 | 18:20:45.904 | 175 | 2.232 | |
| 175 | 2.232 | |||
| 175 | 2.232 | |||
| 24/10/2025 | 18:20:42.670 | 1 000 | 2.232 | |
| 1 000 | 2.232 | |||
| 1 000 | 2.232 | |||
| 24/10/2025 | 18:20:32.751 | 8 250 | 2.255 | |
| 8 250 | 2.255 | |||
| 8 250 | 2.255 | |||
| 24/10/2025 | 18:20:31.802 | 3 500 | 2.232 | |
| 2 000 | 2.232 | |||
| 100 | 2.232 | |||
| 3 500 | 2.232 | |||
| 100 | 2.232 | |||
| 1 300 | 2.232 | |||
| 24/10/2025 | 18:20:20.788 | 2 500 | 2.25 | |
| 2 500 | 2.25 | |||
| 2 500 | 2.25 | |||
| 24/10/2025 | 18:20:20.757 | 1 400 | 2.222 | |
| 200 | 2.222 | |||
| 1 400 | 2.222 | |||
| 1 200 | 2.222 | |||
| 24/10/2025 | 18:20:10.925 | 250 | 2.26 | |
| 250 | 2.26 | |||
| 250 | 2.26 | |||
| 24/10/2025 | 18:19:50.514 | 100 | 2.279 | |
| 100 | 2.279 | |||
| 100 | 2.279 | |||
| 24/10/2025 | 18:17:29.042 | 2 000 | 2.279 | |
| 2 000 | 2.279 | |||
| 2 000 | 2.279 | |||
| 24/10/2025 | 18:17:10.065 | 18 | 2.256 | |
| 18 | 2.256 | |||
| 18 | 2.256 | |||
| 24/10/2025 | 18:16:37.919 | 1 420 | 2.256 | |
| 1 420 | 2.256 | |||
| 1 420 | 2.256 | |||
| 24/10/2025 | 18:16:37.371 | 1 000 | 2.256 | |
| 1 000 | 2.256 | |||
| 1 000 | 2.256 | |||
| 24/10/2025 | 18:16:36.066 | 500 | 2.28 | |
| 500 | 2.28 | |||
| 500 | 2.28 | |||
| 24/10/2025 | 18:16:33.776 | 230 | 2.27 | |
| 230 | 2.27 | |||
| 230 | 2.27 | |||
| 24/10/2025 | 18:16:19.905 | 300 | 2.256 | |
| 300 | 2.256 | |||
| 300 | 2.256 | |||
| 24/10/2025 | 18:15:22.188 | 600 | 2.251 | |
| 600 | 2.251 | |||
| 600 | 2.251 | |||
| 24/10/2025 | 18:15:05.336 | 150 | 2.251 | |
| 150 | 2.251 | |||
| 150 | 2.251 | |||
| 24/10/2025 | 18:15:02.905 | 350 | 2.251 | |
| 350 | 2.251 | |||
| 120 | 2.251 | |||
| 230 | 2.251 | |||
| 24/10/2025 | 18:14:55.146 | 2 500 | 2.261 | |
| 2 500 | 2.261 | |||
| 2 500 | 2.261 | |||
| 24/10/2025 | 18:14:55.048 | 500 | 2.261 | |
| 500 | 2.261 | |||
| 500 | 2.261 | |||
| 24/10/2025 | 18:13:45.015 | 1 400 | 2.293 | |
| 1 400 | 2.293 | |||
| 1 400 | 2.293 | |||
| 24/10/2025 | 18:13:42.063 | 6 000 | 2.30 | |
| 6 000 | 2.30 | |||
| 6 000 | 2.30 | |||
| 24/10/2025 | 18:13:30.064 | 10 | 2.32 | |
| 10 | 2.32 | |||
| 10 | 2.32 | |||
| 24/10/2025 | 18:13:18.655 | 400 | 2.328 | |
| 400 | 2.328 | |||
| 100 | 2.328 | |||
| 220 | 2.328 | |||
| 80 | 2.328 | |||
| 24/10/2025 | 18:12:47.601 | 50 | 2.301 | |
| 50 | 2.301 | |||
| 50 | 2.301 | |||
| 24/10/2025 | 18:12:17.764 | 1 000 | 2.301 | |
| 1 000 | 2.301 | |||
| 1 000 | 2.301 | |||
| 24/10/2025 | 18:12:03.692 | 1 500 | 2.301 | |
| 1 280 | 2.301 | |||
| 220 | 2.301 | |||
| 1 500 | 2.301 | |||
| 24/10/2025 | 18:11:12.190 | 43 | 2.32 | |
| 43 | 2.32 | |||
| 43 | 2.32 | |||
| 24/10/2025 | 18:11:09.965 | 50 | 2.32 | |
| 50 | 2.32 | |||
| 50 | 2.32 | |||
| 24/10/2025 | 18:10:03.248 | 50 | 2.32 | |
| 50 | 2.32 | |||
| 50 | 2.32 | |||
| 24/10/2025 | 18:09:20.602 | 3 000 | 2.301 | |
| 3 000 | 2.301 | |||
| 3 000 | 2.301 | |||
| 24/10/2025 | 18:08:49.379 | 1 000 | 2.30 | |
| 750 | 2.30 | |||
| 250 | 2.30 | |||
| 1 000 | 2.30 | |||
| 24/10/2025 | 18:08:25.621 | 1 000 | 2.32 | |
| 1 000 | 2.32 | |||
| 1 000 | 2.32 | |||
| 24/10/2025 | 18:08:01.720 | 100 | 2.32 | |
| 100 | 2.32 | |||
| 100 | 2.32 | |||
| 24/10/2025 | 18:07:59.047 | 1 000 | 2.301 | |
| 1 000 | 2.301 | |||
| 1 000 | 2.301 | |||
| 24/10/2025 | 18:07:49.381 | 1 760 | 2.301 | |
| 1 760 | 2.301 | |||
| 860 | 2.301 | |||
| 900 | 2.301 | |||
| 24/10/2025 | 18:07:34.646 | 209 | 2.301 | |
| 209 | 2.301 | |||
| 209 | 2.301 | |||
| 24/10/2025 | 18:07:29.010 | 1 000 | 2.32 | |
| 220 | 2.32 | |||
| 780 | 2.32 | |||
| 1 000 | 2.32 | |||
| 24/10/2025 | 18:07:02.768 | 2 000 | 2.302 | |
| 2 000 | 2.302 | |||
| 2 000 | 2.302 | |||
| 24/10/2025 | 18:06:52.260 | 2 148 | 2.321 | |
| 1 000 | 2.321 | |||
| 148 | 2.321 | |||
| 1 000 | 2.321 | |||
| 2 148 | 2.321 | |||
| 24/10/2025 | 18:06:02.832 | 2 | 2.327 | |
| 2 | 2.327 | |||
| 2 | 2.327 | |||
| 24/10/2025 | 18:06:01.926 | 213 | 2.327 | |
| 213 | 2.327 | |||
| 213 | 2.327 | |||
| 24/10/2025 | 18:05:39.885 | 420 | 2.301 | |
| 420 | 2.301 | |||
| 420 | 2.301 | |||
| 24/10/2025 | 18:05:08.565 | 1 000 | 2.301 | |
| 1 000 | 2.301 | |||
| 1 000 | 2.301 | |||
| 24/10/2025 | 18:04:52.785 | 100 | 2.301 | |
| 100 | 2.301 | |||
| 100 | 2.301 | |||
| 24/10/2025 | 18:04:46.934 | 500 | 2.329 | |
| 500 | 2.329 | |||
| 500 | 2.329 | |||
| 24/10/2025 | 18:04:32.338 | 100 | 2.329 | |
| 100 | 2.329 | |||
| 100 | 2.329 | |||
| 24/10/2025 | 18:04:29.080 | 6 000 | 2.301 | |
| 6 000 | 2.301 | |||
| 6 000 | 2.301 | |||
| 24/10/2025 | 18:03:49.220 | 40 | 2.329 | |
| 40 | 2.329 | |||
| 40 | 2.329 | |||
| 24/10/2025 | 18:03:19.190 | 100 | 2.329 | |
| 100 | 2.329 | |||
| 100 | 2.329 | |||
| 24/10/2025 | 18:03:16.240 | 5 000 | 2.30 | |
| 5 000 | 2.30 | |||
| 5 000 | 2.30 | |||
| 24/10/2025 | 18:02:57.865 | 2 000 | 2.30 | |
| 2 000 | 2.30 | |||
| 2 000 | 2.30 | |||
| 24/10/2025 | 18:02:54.127 | 3 000 | 2.301 | |
| 3 000 | 2.301 | |||
| 3 000 | 2.301 | |||
| 24/10/2025 | 18:02:15.585 | 340 | 2.271 | |
| 340 | 2.271 | |||
| 340 | 2.271 | |||
| 24/10/2025 | 18:01:54.165 | 2 000 | 2.271 | |
| 601 | 2.271 | |||
| 750 | 2.271 | |||
| 2 000 | 2.271 | |||
| 649 | 2.271 | |||
| 24/10/2025 | 18:01:44.543 | 1 000 | 2.302 | |
| 900 | 2.302 | |||
| 1 000 | 2.302 | |||
| 100 | 2.302 | |||
| 24/10/2025 | 18:00:58.191 | 10 | 2.302 | |
| 10 | 2.302 | |||
| 10 | 2.302 | |||
| 24/10/2025 | 18:00:18.525 | 400 | 2.312 | |
| 360 | 2.312 | |||
| 40 | 2.312 | |||
| 400 | 2.312 | |||
| 24/10/2025 | 18:00:03.068 | 892 | 2.319 | |
| 892 | 2.319 | |||
| 892 | 2.319 | |||
| 24/10/2025 | 17:59:23.244 | 1 200 | 2.329 | |
| 1 200 | 2.329 | |||
| 1 200 | 2.329 | |||
| 24/10/2025 | 17:58:59.487 | 7 500 | 2.339 | |
| 7 500 | 2.339 | |||
| 7 500 | 2.339 | |||
| 24/10/2025 | 17:58:56.501 | 750 | 2.339 | |
| 750 | 2.339 | |||
| 750 | 2.339 | |||
| 24/10/2025 | 17:58:45.052 | 500 | 2.311 | |
| 500 | 2.311 | |||
| 500 | 2.311 | |||
| 24/10/2025 | 17:58:30.330 | 850 | 2.339 | |
| 850 | 2.339 | |||
| 850 | 2.339 | |||
| 24/10/2025 | 17:58:26.382 | 250 | 2.339 | |
| 250 | 2.339 | |||
| 250 | 2.339 | |||
| 24/10/2025 | 17:58:20.598 | 40 | 2.339 | |
| 40 | 2.339 | |||
| 40 | 2.339 | |||
| 24/10/2025 | 17:57:59.355 | 2 000 | 2.331 | |
| 2 000 | 2.331 | |||
| 2 000 | 2.331 | |||
| 24/10/2025 | 17:57:22.009 | 406 | 2.33 | |
| 100 | 2.33 | |||
| 306 | 2.33 | |||
| 406 | 2.33 | |||
| 24/10/2025 | 17:57:18.160 | 1 300 | 2.306 | |
| 1 300 | 2.306 | |||
| 1 300 | 2.306 | |||
| 24/10/2025 | 17:57:11.821 | 1 | 2.325 | |
| 1 | 2.325 | |||
| 1 | 2.325 | |||
| 24/10/2025 | 17:57:11.021 | 107 | 2.325 | |
| 107 | 2.325 | |||
| 107 | 2.325 | |||
| 24/10/2025 | 17:56:37.889 | 749 | 2.299 | |
| 749 | 2.299 | |||
| 315 | 2.299 | |||
| 434 | 2.299 | |||
| 24/10/2025 | 17:56:29.252 | 3 000 | 2.309 | |
| 3 000 | 2.309 | |||
| 3 000 | 2.309 | |||
| 24/10/2025 | 17:56:23.924 | 11 | 2.309 | |
| 11 | 2.309 | |||
| 11 | 2.309 | |||
| 24/10/2025 | 17:56:22.816 | 1 280 | 2.325 | |
| 1 150 | 2.325 | |||
| 130 | 2.325 | |||
| 1 280 | 2.325 | |||
| 24/10/2025 | 17:55:52.527 | 1 | 2.317 | |
| 1 | 2.317 | |||
| 1 | 2.317 | |||
| 24/10/2025 | 17:55:38.662 | 220 | 2.317 | |
| 220 | 2.317 | |||
| 220 | 2.317 | |||
| 24/10/2025 | 17:55:38.246 | 100 | 2.299 | |
| 100 | 2.299 | |||
| 100 | 2.299 | |||
| 24/10/2025 | 17:55:38.181 | 3 000 | 2.298 | |
| 3 000 | 2.298 | |||
| 3 000 | 2.298 | |||
| 24/10/2025 | 17:55:29.227 | 828 | 2.298 | |
| 828 | 2.298 | |||
| 828 | 2.298 | |||
| 24/10/2025 | 17:55:24.546 | 45 | 2.286 | |
| 45 | 2.286 | |||
| 45 | 2.286 | |||
| 24/10/2025 | 17:55:16.933 | 2 500 | 2.286 | |
| 2 500 | 2.286 | |||
| 2 500 | 2.286 | |||
| 24/10/2025 | 17:54:33.530 | 500 | 2.298 | |
| 500 | 2.298 | |||
| 500 | 2.298 | |||
| 24/10/2025 | 17:54:25.626 | 3 000 | 2.298 | |
| 3 000 | 2.298 | |||
| 3 000 | 2.298 | |||
| 24/10/2025 | 17:54:22.685 | 430 | 2.298 | |
| 430 | 2.298 | |||
| 430 | 2.298 | |||
| 24/10/2025 | 17:54:15.816 | 2 500 | 2.298 | |
| 2 500 | 2.298 | |||
| 2 500 | 2.298 | |||
| 24/10/2025 | 17:53:33.007 | 347 | 2.299 | |
| 347 | 2.299 | |||
| 347 | 2.299 | |||
| 24/10/2025 | 17:53:28.308 | 1 356 | 2.286 | |
| 1 356 | 2.286 | |||
| 1 356 | 2.286 | |||
| 24/10/2025 | 17:53:26.996 | 40 | 2.286 | |
| 40 | 2.286 | |||
| 40 | 2.286 | |||
| 24/10/2025 | 17:53:23.077 | 3 000 | 2.299 | |
| 3 000 | 2.299 | |||
| 3 000 | 2.299 | |||
| 24/10/2025 | 17:53:09.090 | 445 | 2.277 | |
| 445 | 2.277 | |||
| 445 | 2.277 | |||
| 24/10/2025 | 17:53:00.693 | 45 | 2.299 | |
| 45 | 2.299 | |||
| 45 | 2.299 | |||
| 24/10/2025 | 17:52:51.685 | 2 550 | 2.265 | |
| 550 | 2.265 | |||
| 550 | 2.265 | |||
| 1 000 | 2.265 | |||
| 1 000 | 2.265 | |||
| 2 000 | 2.265 | |||
| 24/10/2025 | 17:52:43.302 | 3 000 | 2.261 | |
| 3 000 | 2.261 | |||
| 3 000 | 2.261 | |||
| 24/10/2025 | 17:52:14.527 | 3 000 | 2.256 | |
| 3 000 | 2.256 | |||
| 3 000 | 2.256 | |||
| 24/10/2025 | 17:51:47.532 | 100 | 2.265 | |
| 100 | 2.265 | |||
| 100 | 2.265 | |||
| 24/10/2025 | 17:51:42.857 | 750 | 2.265 | |
| 750 | 2.265 | |||
| 750 | 2.265 | |||
| 24/10/2025 | 17:51:29.954 | 3 000 | 2.265 | |
| 3 000 | 2.265 | |||
| 3 000 | 2.265 | |||
| 24/10/2025 | 17:51:26.570 | 1 000 | 2.265 | |
| 1 000 | 2.265 | |||
| 1 000 | 2.265 | |||
| 24/10/2025 | 17:51:02.396 | 1 | 2.265 | |
| 1 | 2.265 | |||
| 1 | 2.265 | |||
| 24/10/2025 | 17:51:01.490 | 44 | 2.265 | |
| 44 | 2.265 | |||
| 44 | 2.265 | |||
| 24/10/2025 | 17:50:36.139 | 3 | 2.261 | |
| 3 | 2.261 | |||
| 3 | 2.261 | |||
| 24/10/2025 | 17:50:23.685 | 1 000 | 2.249 | |
| 1 000 | 2.249 | |||
| 1 000 | 2.249 | |||
| 24/10/2025 | 17:50:14.043 | 400 | 2.248 | |
| 400 | 2.248 | |||
| 400 | 2.248 | |||
| 24/10/2025 | 17:50:07.483 | 5 000 | 2.215 | |
| 5 000 | 2.215 | |||
| 5 000 | 2.215 | |||
| 24/10/2025 | 17:50:06.452 | 1 500 | 2.214 | |
| 1 500 | 2.214 | |||
| 1 500 | 2.214 | |||
| 24/10/2025 | 17:50:03.842 | 22 | 2.214 | |
| 22 | 2.214 | |||
| 22 | 2.214 | |||
| 24/10/2025 | 17:50:02.837 | 1 334 | 2.214 | |
| 1 334 | 2.214 | |||
| 1 334 | 2.214 | |||
| 24/10/2025 | 17:49:41.628 | 250 | 2.22 | |
| 250 | 2.22 | |||
| 250 | 2.22 | |||
| 24/10/2025 | 17:49:33.247 | 82 808 | 2.20 | |
| 82 808 | 2.20 | |||
| 20 000 | 2.20 | |||
| 58 508 | 2.20 | |||
| 1 000 | 2.20 | |||
| 1 000 | 2.20 | |||
| 2 300 | 2.20 | |||
| 24/10/2025 | 17:48:49.588 | 56 100 | 2.20 | |
| 1 100 | 2.20 | |||
| 20 000 | 2.20 | |||
| 15 000 | 2.20 | |||
| 55 900 | 2.20 | |||
| 200 | 2.20 | |||
| 20 000 | 2.20 | |||
| 24/10/2025 | 17:48:23.778 | 15 000 | 2.20 | |
| 15 000 | 2.20 | |||
| 15 000 | 2.20 | |||
| 24/10/2025 | 17:48:06.327 | 1 159 | 2.19 | |
| 769 | 2.19 | |||
| 1 159 | 2.19 | |||
| 390 | 2.19 | |||
| 24/10/2025 | 17:47:57.640 | 254 | 2.199 | |
| 250 | 2.199 | |||
| 254 | 2.199 | |||
| 4 | 2.199 | |||
| 24/10/2025 | 17:47:57.604 | 2 000 | 2.197 | |
| 2 000 | 2.197 | |||
| 2 000 | 2.197 | |||
| 24/10/2025 | 17:47:14.998 | 7 000 | 2.199 | |
| 7 000 | 2.199 | |||
| 7 000 | 2.199 | |||
| 24/10/2025 | 17:47:14.187 | 224 | 2.199 | |
| 224 | 2.199 | |||
| 224 | 2.199 | |||
| 24/10/2025 | 17:47:13.761 | 1 000 | 2.199 | |
| 1 000 | 2.199 | |||
| 1 000 | 2.199 | |||
| 24/10/2025 | 17:47:13.051 | 6 000 | 2.199 | |
| 6 000 | 2.199 | |||
| 6 000 | 2.199 | |||
| 24/10/2025 | 17:47:00.430 | 1 000 | 2.199 | |
| 1 000 | 2.199 | |||
| 1 000 | 2.199 | |||
| 24/10/2025 | 17:46:43.241 | 500 | 2.182 | |
| 500 | 2.182 | |||
| 500 | 2.182 | |||
| 24/10/2025 | 17:46:38.442 | 778 | 2.182 | |
| 778 | 2.182 | |||
| 778 | 2.182 | |||
| 24/10/2025 | 17:46:20.583 | 2 000 | 2.182 | |
| 2 000 | 2.182 | |||
| 900 | 2.182 | |||
| 1 100 | 2.182 | |||
| 24/10/2025 | 17:46:20.456 | 535 | 2.182 | |
| 535 | 2.182 | |||
| 535 | 2.182 | |||
| 24/10/2025 | 17:46:20.250 | 14 214 | 2.199 | |
| 160 | 2.199 | |||
| 162 | 2.199 | |||
| 3 700 | 2.199 | |||
| 500 | 2.199 | |||
| 100 | 2.199 | |||
| 455 | 2.199 | |||
| 50 | 2.199 | |||
| 323 | 2.199 | |||
| 2 000 | 2.199 | |||
| 1 000 | 2.199 | |||
| 390 | 2.199 | |||
| 309 | 2.199 | |||
| 250 | 2.199 | |||
| 40 | 2.199 | |||
| 3 000 | 2.199 | |||
| 10 | 2.199 | |||
| 500 | 2.199 | |||
| 13 469 | 2.199 | |||
| 250 | 2.199 | |||
| 100 | 2.199 | |||
| 1 000 | 2.199 | |||
| 160 | 2.199 | |||
| 500 | 2.199 | |||
| 24/10/2025 | 17:43:39.420 | 15 892 | 2.225 | |
| 892 | 2.225 | |||
| 15 892 | 2.225 | |||
| 15 000 | 2.225 | |||
| 24/10/2025 | 17:43:37.958 | 1 360 | 2.249 | |
| 1 360 | 2.249 | |||
| 1 360 | 2.249 | |||
| 24/10/2025 | 17:43:17.480 | 400 | 2.249 | |
| 400 | 2.249 | |||
| 400 | 2.249 | |||
| 24/10/2025 | 17:43:06.742 | 15 394 | 2.23 | |
| 15 394 | 2.23 | |||
| 15 394 | 2.23 | |||
| 24/10/2025 | 17:43:06.318 | 2 006 | 2.23 | |
| 6 | 2.23 | |||
| 2 000 | 2.23 | |||
| 606 | 2.23 | |||
| 400 | 2.23 | |||
| 1 000 | 2.23 | |||
| 24/10/2025 | 17:42:25.843 | 3 000 | 2.231 | |
| 3 000 | 2.231 | |||
| 3 000 | 2.231 | |||
| 24/10/2025 | 17:42:15.542 | 20 | 2.25 | |
| 20 | 2.25 | |||
| 20 | 2.25 | |||
| 24/10/2025 | 17:42:13.989 | 2 000 | 2.25 | |
| 2 000 | 2.25 | |||
| 2 000 | 2.25 | |||
| 24/10/2025 | 17:42:11.977 | 200 | 2.251 | |
| 200 | 2.251 | |||
| 200 | 2.251 | |||
| 24/10/2025 | 17:42:09.699 | 4 000 | 2.25 | |
| 4 000 | 2.25 | |||
| 4 000 | 2.25 | |||
| 24/10/2025 | 17:42:09.612 | 1 000 | 2.243 | |
| 500 | 2.243 | |||
| 500 | 2.243 | |||
| 1 000 | 2.243 | |||
| 24/10/2025 | 17:41:51.464 | 1 300 | 2.261 | |
| 1 300 | 2.261 | |||
| 1 300 | 2.261 | |||
| 24/10/2025 | 17:41:50.725 | 10 000 | 2.251 | |
| 5 000 | 2.251 | |||
| 10 000 | 2.251 | |||
| 5 000 | 2.251 | |||
| 24/10/2025 | 17:41:45.787 | 1 000 | 2.261 | |
| 1 000 | 2.261 | |||
| 1 000 | 2.261 | |||
| 24/10/2025 | 17:41:42.115 | 1 000 | 2.261 | |
| 1 000 | 2.261 | |||
| 1 000 | 2.261 | |||
| 24/10/2025 | 17:41:34.836 | 7 000 | 2.271 | |
| 3 000 | 2.271 | |||
| 4 000 | 2.271 | |||
| 7 000 | 2.271 | |||
| 24/10/2025 | 17:41:18.050 | 200 | 2.271 | |
| 200 | 2.271 | |||
| 200 | 2.271 | |||
| 24/10/2025 | 17:41:14.985 | 1 500 | 2.295 | |
| 1 500 | 2.295 | |||
| 1 500 | 2.295 | |||
| 24/10/2025 | 17:41:07.595 | 900 | 2.271 | |
| 900 | 2.271 | |||
| 900 | 2.271 | |||
| 24/10/2025 | 17:40:55.558 | 100 | 2.299 | |
| 100 | 2.299 | |||
| 100 | 2.299 | |||
| 24/10/2025 | 17:40:46.068 | 200 | 2.299 | |
| 200 | 2.299 | |||
| 200 | 2.299 | |||
| 24/10/2025 | 17:40:22.186 | 950 | 2.286 | |
| 950 | 2.286 | |||
| 950 | 2.286 | |||
| 24/10/2025 | 17:40:06.109 | 856 | 2.307 | |
| 856 | 2.307 | |||
| 856 | 2.307 | |||
| 24/10/2025 | 17:39:38.032 | 50 | 2.286 | |
| 50 | 2.286 | |||
| 50 | 2.286 | |||
| 24/10/2025 | 17:39:31.447 | 1 500 | 2.307 | |
| 1 500 | 2.307 | |||
| 1 500 | 2.307 | |||
| 24/10/2025 | 17:39:27.356 | 4 000 | 2.307 | |
| 2 500 | 2.307 | |||
| 4 000 | 2.307 | |||
| 1 500 | 2.307 | |||
| 24/10/2025 | 17:39:20.808 | 50 | 2.286 | |
| 50 | 2.286 | |||
| 50 | 2.286 | |||
| 24/10/2025 | 17:39:20.555 | 5 | 2.307 | |
| 5 | 2.307 | |||
| 5 | 2.307 | |||
| 24/10/2025 | 17:39:01.724 | 1 321 | 2.277 | |
| 1 321 | 2.277 | |||
| 1 321 | 2.277 | |||
| 24/10/2025 | 17:38:57.340 | 1 960 | 2.299 | |
| 1 960 | 2.299 | |||
| 1 960 | 2.299 | |||
| 24/10/2025 | 17:38:54.403 | 633 | 2.299 | |
| 633 | 2.299 | |||
| 633 | 2.299 | |||
| 24/10/2025 | 17:38:48.112 | 10 | 2.299 | |
| 10 | 2.299 | |||
| 10 | 2.299 | |||
| 24/10/2025 | 17:38:26.985 | 75 | 2.31 | |
| 75 | 2.31 | |||
| 75 | 2.31 | |||
| 24/10/2025 | 17:38:03.343 | 131 | 2.299 | |
| 131 | 2.299 | |||
| 131 | 2.299 | |||
| 24/10/2025 | 17:37:40.391 | 1 000 | 2.271 | |
| 1 000 | 2.271 | |||
| 1 000 | 2.271 | |||
| 24/10/2025 | 17:37:30.974 | 2 000 | 2.271 | |
| 2 000 | 2.271 | |||
| 2 000 | 2.271 | |||
| 24/10/2025 | 17:37:25.973 | 50 | 2.29 | |
| 50 | 2.29 | |||
| 50 | 2.29 | |||
| 24/10/2025 | 17:36:52.244 | 5 | 2.299 | |
| 5 | 2.299 | |||
| 5 | 2.299 | |||
| 24/10/2025 | 17:36:50.842 | 167 | 2.299 | |
| 167 | 2.299 | |||
| 167 | 2.299 | |||
| 24/10/2025 | 17:36:47.683 | 3 | 2.299 | |
| 3 | 2.299 | |||
| 3 | 2.299 | |||
| 24/10/2025 | 17:36:46.275 | 215 | 2.299 | |
| 215 | 2.299 | |||
| 215 | 2.299 | |||
| 24/10/2025 | 17:36:44.311 | 1 000 | 2.299 | |
| 1 000 | 2.299 | |||
| 1 000 | 2.299 | |||
| 24/10/2025 | 17:36:44.177 | 400 | 2.299 | |
| 400 | 2.299 | |||
| 400 | 2.299 | |||
| 24/10/2025 | 17:36:40.728 | 973 | 2.268 | |
| 973 | 2.268 | |||
| 973 | 2.268 | |||
| 24/10/2025 | 17:36:39.586 | 85 | 2.268 | |
| 85 | 2.268 | |||
| 85 | 2.268 | |||
| 24/10/2025 | 17:36:34.601 | 6 373 | 2.30 | |
| 2 173 | 2.30 | |||
| 4 200 | 2.30 | |||
| 6 373 | 2.30 | |||
| 24/10/2025 | 17:36:27.437 | 200 | 2.325 | |
| 200 | 2.325 | |||
| 200 | 2.325 | |||
| 24/10/2025 | 17:36:25.279 | 420 | 2.325 | |
| 420 | 2.325 | |||
| 420 | 2.325 | |||
| 24/10/2025 | 17:36:24.942 | 1 500 | 2.329 | |
| 1 500 | 2.329 | |||
| 1 500 | 2.329 | |||
| 24/10/2025 | 17:36:19.746 | 575 | 2.333 | |
| 575 | 2.333 | |||
| 575 | 2.333 | |||
| 24/10/2025 | 17:36:16.974 | 7 000 | 2.302 | |
| 7 000 | 2.302 | |||
| 7 000 | 2.302 | |||
| 24/10/2025 | 17:36:11.614 | 465 | 2.342 | |
| 465 | 2.342 | |||
| 465 | 2.342 | |||
| 24/10/2025 | 17:36:10.629 | 10 000 | 2.311 | |
| 10 000 | 2.311 | |||
| 10 000 | 2.311 | |||
| 24/10/2025 | 17:36:03.573 | 1 000 | 2.342 | |
| 1 000 | 2.342 | |||
| 1 000 | 2.342 | |||
| 24/10/2025 | 17:35:43.260 | 200 | 2.333 | |
| 200 | 2.333 | |||
| 200 | 2.333 | |||
| 24/10/2025 | 17:35:25.567 | 1 159 | 2.33 | |
| 1 159 | 2.33 | |||
| 1 159 | 2.33 | |||
| 24/10/2025 | 17:35:25.461 | 300 | 2.302 | |
| 220 | 2.302 | |||
| 80 | 2.302 | |||
| 300 | 2.302 | |||
| 24/10/2025 | 17:35:20.240 | 1 700 | 2.333 | |
| 200 | 2.333 | |||
| 1 700 | 2.333 | |||
| 1 500 | 2.333 | |||
| 24/10/2025 | 17:34:52.985 | 50 | 2.349 | |
| 50 | 2.349 | |||
| 50 | 2.349 | |||
| 24/10/2025 | 17:34:42.430 | 1 500 | 2.32 | |
| 1 500 | 2.32 | |||
| 1 500 | 2.32 | |||
| 24/10/2025 | 17:34:40.149 | 6 000 | 2.302 | |
| 2 904 | 2.302 | |||
| 6 000 | 2.302 | |||
| 2 000 | 2.302 | |||
| 862 | 2.302 | |||
| 200 | 2.302 | |||
| 34 | 2.302 | |||
| 24/10/2025 | 17:34:28.586 | 4 000 | 2.333 | |
| 4 000 | 2.333 | |||
| 4 000 | 2.333 | |||
| 24/10/2025 | 17:34:20.551 | 400 | 2.341 | |
| 400 | 2.341 | |||
| 400 | 2.341 | |||
| 24/10/2025 | 17:34:18.527 | 2 000 | 2.341 | |
| 2 000 | 2.341 | |||
| 2 000 | 2.341 | |||
| 24/10/2025 | 17:34:09.342 | 2 000 | 2.336 | |
| 2 000 | 2.336 | |||
| 2 000 | 2.336 | |||
| 24/10/2025 | 17:33:58.101 | 250 | 2.324 | |
| 250 | 2.324 | |||
| 250 | 2.324 | |||
| 24/10/2025 | 17:33:47.174 | 2 800 | 2.324 | |
| 2 800 | 2.324 | |||
| 2 800 | 2.324 | |||
| 24/10/2025 | 17:33:41.125 | 1 500 | 2.301 | |
| 1 500 | 2.301 | |||
| 1 500 | 2.301 | |||
| 24/10/2025 | 17:33:32.958 | 1 000 | 2.30 | |
| 1 000 | 2.30 | |||
| 1 000 | 2.30 | |||
| 24/10/2025 | 17:33:14.620 | 60 | 2.299 | |
| 60 | 2.299 | |||
| 60 | 2.299 | |||
| 24/10/2025 | 17:32:51.085 | 1 000 | 2.298 | |
| 1 000 | 2.298 | |||
| 1 000 | 2.298 | |||
| 24/10/2025 | 17:32:49.881 | 4 000 | 2.298 | |
| 4 000 | 2.298 | |||
| 4 000 | 2.298 | |||
| 24/10/2025 | 17:32:46.881 | 18 | 2.298 | |
| 18 | 2.298 | |||
| 18 | 2.298 | |||
| 24/10/2025 | 17:32:45.774 | 2 158 | 2.298 | |
| 2 158 | 2.298 | |||
| 2 158 | 2.298 | |||
| 24/10/2025 | 17:32:35.560 | 410 | 2.28 | |
| 410 | 2.28 | |||
| 410 | 2.28 | |||
| 24/10/2025 | 17:32:34.760 | 794 | 2.30 | |
| 794 | 2.30 | |||
| 360 | 2.30 | |||
| 434 | 2.30 | |||
| 24/10/2025 | 17:32:30.225 | 500 | 2.307 | |
| 500 | 2.307 | |||
| 70 | 2.307 | |||
| 430 | 2.307 | |||
| 24/10/2025 | 17:32:16.655 | 6 666 | 2.307 | |
| 6 666 | 2.307 | |||
| 6 666 | 2.307 | |||
| 24/10/2025 | 17:32:09.431 | 3 455 | 2.315 | |
| 220 | 2.315 | |||
| 3 235 | 2.315 | |||
| 3 455 | 2.315 | |||
| 24/10/2025 | 17:32:08.886 | 2 932 | 2.31 | |
| 432 | 2.31 | |||
| 922 | 2.31 | |||
| 2 500 | 2.31 | |||
| 2 010 | 2.31 | |||
| 24/10/2025 | 17:31:51.898 | 5 | 2.31 | |
| 5 | 2.31 | |||
| 5 | 2.31 | |||
| 24/10/2025 | 17:31:51.418 | 200 | 2.31 | |
| 200 | 2.31 | |||
| 200 | 2.31 | |||
| 24/10/2025 | 17:31:51.294 | 861 | 2.31 | |
| 861 | 2.31 | |||
| 861 | 2.31 | |||
| 24/10/2025 | 17:31:39.820 | 160 | 2.299 | |
| 160 | 2.299 | |||
| 160 | 2.299 | |||
| 24/10/2025 | 17:31:33.757 | 734 | 2.299 | |
| 734 | 2.299 | |||
| 734 | 2.299 | |||
| 24/10/2025 | 17:31:31.965 | 1 000 | 2.299 | |
| 1 000 | 2.299 | |||
| 700 | 2.299 | |||
| 300 | 2.299 | |||
| 24/10/2025 | 17:31:18.369 | 100 | 2.299 | |
| 100 | 2.299 | |||
| 100 | 2.299 | |||
| 24/10/2025 | 17:31:16.346 | 300 | 2.278 | |
| 300 | 2.278 | |||
| 300 | 2.278 | |||
| 24/10/2025 | 17:30:51.971 | 60 | 2.256 | |
| 60 | 2.256 | |||
| 60 | 2.256 | |||
| 24/10/2025 | 17:30:49.792 | 50 | 2.277 | |
| 50 | 2.277 | |||
| 50 | 2.277 | |||
| 24/10/2025 | 17:30:45.070 | 75 | 2.271 | |
| 75 | 2.271 | |||
| 75 | 2.271 | |||
| 24/10/2025 | 17:30:40.925 | 117 | 2.256 | |
| 117 | 2.256 | |||
| 117 | 2.256 | |||
| 24/10/2025 | 17:30:36.492 | 1 000 | 2.271 | |
| 1 000 | 2.271 | |||
| 1 000 | 2.271 | |||
| 24/10/2025 | 17:30:29.897 | 250 | 2.277 | |
| 250 | 2.277 | |||
| 250 | 2.277 | |||
| 24/10/2025 | 17:30:21.202 | 4 750 | 2.277 | |
| 4 750 | 2.277 | |||
| 3 000 | 2.277 | |||
| 1 750 | 2.277 | |||
| 24/10/2025 | 17:30:10.852 | 11 | 2.272 | |
| 11 | 2.272 | |||
| 11 | 2.272 | |||
| 24/10/2025 | 17:30:10.149 | 1 310 | 2.272 | |
| 1 310 | 2.272 | |||
| 1 310 | 2.272 | |||
| 24/10/2025 | 17:30:01.475 | 650 | 2.272 | |
| 650 | 2.272 | |||
| 650 | 2.272 | |||
| 24/10/2025 | 17:29:53.502 | 20 | 2.272 | |
| 20 | 2.272 | |||
| 20 | 2.272 | |||
| 24/10/2025 | 17:29:41.801 | 2 363 | 2.256 | |
| 2 363 | 2.256 | |||
| 2 363 | 2.256 | |||
| 24/10/2025 | 17:29:21.988 | 100 | 2.272 | |
| 100 | 2.272 | |||
| 100 | 2.272 | |||
| 24/10/2025 | 17:29:11.384 | 50 | 2.263 | |
| 50 | 2.263 | |||
| 50 | 2.263 | |||
| 24/10/2025 | 17:29:09.561 | 200 | 2.233 | |
| 100 | 2.233 | |||
| 100 | 2.233 | |||
| 200 | 2.233 | |||
| 24/10/2025 | 17:28:55.911 | 1 500 | 2.263 | |
| 1 500 | 2.263 | |||
| 1 500 | 2.263 | |||
| 24/10/2025 | 17:28:50.710 | 5 133 | 2.263 | |
| 2 890 | 2.263 | |||
| 23 | 2.263 | |||
| 40 | 2.263 | |||
| 300 | 2.263 | |||
| 4 793 | 2.263 | |||
| 220 | 2.263 | |||
| 2 000 | 2.263 | |||
| 24/10/2025 | 17:27:44.837 | 3 000 | 2.249 | |
| 3 000 | 2.249 | |||
| 3 000 | 2.249 | |||
| 24/10/2025 | 17:27:43.294 | 100 | 2.249 | |
| 100 | 2.249 | |||
| 100 | 2.249 | |||
| 24/10/2025 | 17:27:41.299 | 1 750 | 2.249 | |
| 1 750 | 2.249 | |||
| 1 750 | 2.249 | |||
| 24/10/2025 | 17:27:37.959 | 100 | 2.249 | |
| 100 | 2.249 | |||
| 100 | 2.249 | |||
| 24/10/2025 | 17:27:32.635 | 1 200 | 2.249 | |
| 1 200 | 2.249 | |||
| 1 200 | 2.249 | |||
| 24/10/2025 | 17:27:07.693 | 500 | 2.249 | |
| 500 | 2.249 | |||
| 500 | 2.249 | |||
| 24/10/2025 | 17:27:01.476 | 500 | 2.249 | |
| 500 | 2.249 | |||
| 500 | 2.249 | |||
| 24/10/2025 | 17:26:35.733 | 3 | 2.231 | |
| 3 | 2.231 | |||
| 3 | 2.231 | |||
| 24/10/2025 | 17:26:26.929 | 200 | 2.246 | |
| 200 | 2.246 | |||
| 200 | 2.246 | |||
| 24/10/2025 | 17:26:24.032 | 1 446 | 2.249 | |
| 1 446 | 2.249 | |||
| 1 446 | 2.249 | |||
| 24/10/2025 | 17:26:18.220 | 3 000 | 2.249 | |
| 3 000 | 2.249 | |||
| 3 000 | 2.249 | |||
| 24/10/2025 | 17:26:16.731 | 800 | 2.249 | |
| 800 | 2.249 | |||
| 800 | 2.249 | |||
| 24/10/2025 | 17:26:12.300 | 3 000 | 2.249 | |
| 3 000 | 2.249 | |||
| 3 000 | 2.249 | |||
| 24/10/2025 | 17:26:06.697 | 1 000 | 2.231 | |
| 1 000 | 2.231 | |||
| 1 000 | 2.231 | |||
| 24/10/2025 | 17:26:06.650 | 3 000 | 2.231 | |
| 3 000 | 2.231 | |||
| 3 000 | 2.231 | |||
| 24/10/2025 | 17:26:05.136 | 500 | 2.249 | |
| 500 | 2.249 | |||
| 500 | 2.249 | |||
| 24/10/2025 | 17:26:03.317 | 32 | 2.249 | |
| 32 | 2.249 | |||
| 32 | 2.249 | |||
| 24/10/2025 | 17:26:02.304 | 2 192 | 2.249 | |
| 2 192 | 2.249 | |||
| 2 192 | 2.249 | |||
| 24/10/2025 | 17:25:53.135 | 430 | 2.249 | |
| 430 | 2.249 | |||
| 430 | 2.249 | |||
| 24/10/2025 | 17:25:49.954 | 978 | 2.249 | |
| 978 | 2.249 | |||
| 978 | 2.249 | |||
| 24/10/2025 | 17:25:45.514 | 200 | 2.249 | |
| 200 | 2.249 | |||
| 200 | 2.249 | |||
| 24/10/2025 | 17:25:00.730 | 220 | 2.211 | |
| 220 | 2.211 | |||
| 220 | 2.211 | |||
| 24/10/2025 | 17:24:57.025 | 500 | 2.238 | |
| 500 | 2.238 | |||
| 500 | 2.238 | |||
| 24/10/2025 | 17:24:33.984 | 500 | 2.238 | |
| 500 | 2.238 | |||
| 500 | 2.238 | |||
| 24/10/2025 | 17:24:32.414 | 1 000 | 2.238 | |
| 1 000 | 2.238 | |||
| 1 000 | 2.238 | |||
| 24/10/2025 | 17:24:25.764 | 413 | 2.201 | |
| 413 | 2.201 | |||
| 413 | 2.201 | |||
| 24/10/2025 | 17:24:12.843 | 1 | 2.229 | |
| 1 | 2.229 | |||
| 1 | 2.229 | |||
| 24/10/2025 | 17:24:12.139 | 134 | 2.229 | |
| 134 | 2.229 | |||
| 134 | 2.229 | |||
| 24/10/2025 | 17:23:50.146 | 5 | 2.229 | |
| 5 | 2.229 | |||
| 5 | 2.229 | |||
| 24/10/2025 | 17:23:43.013 | 1 000 | 2.229 | |
| 1 000 | 2.229 | |||
| 1 000 | 2.229 | |||
| 24/10/2025 | 17:23:41.420 | 50 | 2.229 | |
| 50 | 2.229 | |||
| 50 | 2.229 | |||
| 24/10/2025 | 17:23:30.391 | 740 | 2.201 | |
| 740 | 2.201 | |||
| 740 | 2.201 | |||
| 24/10/2025 | 17:23:24.837 | 500 | 2.201 | |
| 500 | 2.201 | |||
| 500 | 2.201 | |||
| 24/10/2025 | 17:23:23.598 | 129 | 2.201 | |
| 129 | 2.201 | |||
| 129 | 2.201 | |||
| 24/10/2025 | 17:23:16.223 | 740 | 2.22 | |
| 740 | 2.22 | |||
| 740 | 2.22 | |||
| 24/10/2025 | 17:23:15.811 | 1 000 | 2.201 | |
| 1 000 | 2.201 | |||
| 1 000 | 2.201 | |||
| 24/10/2025 | 17:22:48.046 | 400 | 2.208 | |
| 400 | 2.208 | |||
| 400 | 2.208 | |||
| 24/10/2025 | 17:22:38.130 | 20 | 2.232 | |
| 20 | 2.232 | |||
| 20 | 2.232 | |||
| 24/10/2025 | 17:22:35.275 | 250 | 2.232 | |
| 250 | 2.232 | |||
| 250 | 2.232 | |||
| 24/10/2025 | 17:22:31.487 | 1 000 | 2.23 | |
| 1 000 | 2.23 | |||
| 1 000 | 2.23 | |||
| 24/10/2025 | 17:22:25.479 | 532 | 2.208 | |
| 82 | 2.208 | |||
| 450 | 2.208 | |||
| 532 | 2.208 | |||
| 24/10/2025 | 17:22:22.431 | 45 | 2.232 | |
| 45 | 2.232 | |||
| 45 | 2.232 | |||
| 24/10/2025 | 17:22:18.937 | 120 | 2.232 | |
| 120 | 2.232 | |||
| 120 | 2.232 | |||
| 24/10/2025 | 17:22:10.911 | 1 000 | 2.232 | |
| 1 000 | 2.232 | |||
| 1 000 | 2.232 | |||
| 24/10/2025 | 17:22:06.590 | 500 | 2.232 | |
| 500 | 2.232 | |||
| 500 | 2.232 | |||
| 24/10/2025 | 17:21:59.571 | 1 500 | 2.249 | |
| 1 500 | 2.249 | |||
| 1 500 | 2.249 | |||
| 24/10/2025 | 17:21:48.988 | 102 | 2.255 | |
| 102 | 2.255 | |||
| 102 | 2.255 | |||
| 24/10/2025 | 17:21:45.428 | 180 | 2.255 | |
| 180 | 2.255 | |||
| 80 | 2.255 | |||
| 100 | 2.255 | |||
| 24/10/2025 | 17:21:34.696 | 442 | 2.255 | |
| 442 | 2.255 | |||
| 442 | 2.255 | |||
| 24/10/2025 | 17:21:32.018 | 2 000 | 2.24 | |
| 250 | 2.24 | |||
| 220 | 2.24 | |||
| 250 | 2.24 | |||
| 2 000 | 2.24 | |||
| 1 280 | 2.24 | |||
| 24/10/2025 | 17:21:18.066 | 1 209 | 2.255 | |
| 1 209 | 2.255 | |||
| 1 209 | 2.255 | |||
| 24/10/2025 | 17:21:15.467 | 30 | 2.225 | |
| 30 | 2.225 | |||
| 30 | 2.225 | |||
| 24/10/2025 | 17:20:53.142 | 9 816 | 2.22 | |
| 1 000 | 2.22 | |||
| 100 | 2.22 | |||
| 350 | 2.22 | |||
| 1 000 | 2.22 | |||
| 895 | 2.22 | |||
| 2 500 | 2.22 | |||
| 50 | 2.22 | |||
| 2 700 | 2.22 | |||
| 1 000 | 2.22 | |||
| 454 | 2.22 | |||
| 3 800 | 2.22 | |||
| 156 | 2.22 | |||
| 5 611 | 2.22 | |||
| 16 | 2.22 | |||
| 24/10/2025 | 17:18:50.250 | 15 000 | 2.255 | |
| 15 000 | 2.255 | |||
| 15 000 | 2.255 | |||
| 24/10/2025 | 17:18:40.463 | 1 000 | 2.264 | |
| 1 000 | 2.264 | |||
| 1 000 | 2.264 | |||
| 24/10/2025 | 17:18:17.256 | 4 000 | 2.237 | |
| 4 000 | 2.237 | |||
| 4 000 | 2.237 | |||
| 24/10/2025 | 17:18:03.265 | 5 000 | 2.238 | |
| 5 000 | 2.238 | |||
| 5 000 | 2.238 | |||
| 24/10/2025 | 17:17:45.485 | 600 | 2.22 | |
| 600 | 2.22 | |||
| 600 | 2.22 | |||
| 24/10/2025 | 17:17:40.630 | 1 250 | 2.22 | |
| 1 250 | 2.22 | |||
| 1 250 | 2.22 | |||
| 24/10/2025 | 17:17:33.769 | 970 | 2.22 | |
| 400 | 2.22 | |||
| 970 | 2.22 | |||
| 570 | 2.22 | |||
| 24/10/2025 | 17:17:26.597 | 6 000 | 2.229 | |
| 6 000 | 2.229 | |||
| 6 000 | 2.229 | |||
| 24/10/2025 | 17:17:24.356 | 1 120 | 2.229 | |
| 1 120 | 2.229 | |||
| 1 120 | 2.229 | |||
| 24/10/2025 | 17:17:19.690 | 1 120 | 2.23 | |
| 890 | 2.23 | |||
| 1 120 | 2.23 | |||
| 230 | 2.23 | |||
| 24/10/2025 | 17:17:09.513 | 4 000 | 2.229 | |
| 4 000 | 2.229 | |||
| 4 000 | 2.229 | |||
| 24/10/2025 | 17:17:04.487 | 2 000 | 2.229 | |
| 2 000 | 2.229 | |||
| 2 000 | 2.229 | |||
| 24/10/2025 | 17:17:02.595 | 15 000 | 2.229 | |
| 15 000 | 2.229 | |||
| 15 000 | 2.229 | |||
| 24/10/2025 | 17:17:01.763 | 1 350 | 2.229 | |
| 1 350 | 2.229 | |||
| 1 350 | 2.229 | |||
| 24/10/2025 | 17:16:59.054 | 1 000 | 2.208 | |
| 1 000 | 2.208 | |||
| 1 000 | 2.208 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 766.50
Ask: 1 769.50
Turnover: 48 434 TEUR -
Nvidia Corp.
Bid: 159.36 / Ask: 159.40
Turnover: 24 667 TEUR -
Intel Corp.
Bid: 32.87 / Ask: 32.905
Turnover: 19 350 TEUR -
Siemens Energy AG
Bid: 103.55 / Ask: 103.95
Turnover: 18 355 TEUR -
Advanced Micro Devices Inc.
Bid: 215.75 / Ask: 216.05
Turnover: 18 020 TEUR
Realtime Quotes
Last Update:
24/10/2025 @ 18:21:48
Last Update:
24/10/2025 @ 18:21:48