Beyond Meat Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
16359
14524
2,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.10.2025 | 18:14:09,759 | 120 | 3,189 | |
| 120 | 3,189 | |||
| 120 | 3,189 | |||
| 23.10.2025 | 18:14:08,841 | 350 | 3,189 | |
| 350 | 3,189 | |||
| 350 | 3,189 | |||
| 23.10.2025 | 18:14:07,454 | 100 | 3,189 | |
| 100 | 3,189 | |||
| 100 | 3,189 | |||
| 23.10.2025 | 18:14:04,816 | 5 | 3,189 | |
| 5 | 3,189 | |||
| 5 | 3,189 | |||
| 23.10.2025 | 18:14:03,900 | 700 | 3,179 | |
| 200 | 3,179 | |||
| 700 | 3,179 | |||
| 500 | 3,179 | |||
| 23.10.2025 | 18:14:02,322 | 100 | 3,179 | |
| 100 | 3,179 | |||
| 100 | 3,179 | |||
| 23.10.2025 | 18:14:01,390 | 100 | 3,179 | |
| 100 | 3,179 | |||
| 100 | 3,179 | |||
| 23.10.2025 | 18:14:00,962 | 200 | 3,179 | |
| 200 | 3,179 | |||
| 200 | 3,179 | |||
| 23.10.2025 | 18:14:00,866 | 50 | 3,179 | |
| 50 | 3,179 | |||
| 50 | 3,179 | |||
| 23.10.2025 | 18:14:00,254 | 25 | 3,179 | |
| 25 | 3,179 | |||
| 25 | 3,179 | |||
| 23.10.2025 | 18:13:59,075 | 50 | 3,179 | |
| 50 | 3,179 | |||
| 50 | 3,179 | |||
| 23.10.2025 | 18:13:54,740 | 580 | 3,179 | |
| 580 | 3,179 | |||
| 580 | 3,179 | |||
| 23.10.2025 | 18:13:54,262 | 4 | 3,179 | |
| 4 | 3,179 | |||
| 4 | 3,179 | |||
| 23.10.2025 | 18:13:54,132 | 100 | 3,145 | |
| 100 | 3,145 | |||
| 100 | 3,145 | |||
| 23.10.2025 | 18:13:53,924 | 195 | 3,146 | |
| 195 | 3,146 | |||
| 195 | 3,146 | |||
| 23.10.2025 | 18:13:52,706 | 389 | 3,146 | |
| 389 | 3,146 | |||
| 389 | 3,146 | |||
| 23.10.2025 | 18:13:52,628 | 14 | 3,179 | |
| 14 | 3,179 | |||
| 14 | 3,179 | |||
| 23.10.2025 | 18:13:51,986 | 3 000 | 3,145 | |
| 2 500 | 3,145 | |||
| 500 | 3,145 | |||
| 3 000 | 3,145 | |||
| 23.10.2025 | 18:13:48,238 | 20 | 3,145 | |
| 20 | 3,145 | |||
| 20 | 3,145 | |||
| 23.10.2025 | 18:13:47,180 | 1 000 | 3,179 | |
| 1 000 | 3,179 | |||
| 1 000 | 3,179 | |||
| 23.10.2025 | 18:13:47,009 | 35 | 3,179 | |
| 35 | 3,179 | |||
| 35 | 3,179 | |||
| 23.10.2025 | 18:13:46,896 | 75 | 3,179 | |
| 75 | 3,179 | |||
| 75 | 3,179 | |||
| 23.10.2025 | 18:13:46,345 | 550 | 3,176 | |
| 550 | 3,176 | |||
| 550 | 3,176 | |||
| 23.10.2025 | 18:13:41,437 | 270 | 3,179 | |
| 270 | 3,179 | |||
| 270 | 3,179 | |||
| 23.10.2025 | 18:13:40,065 | 1 | 3,179 | |
| 1 | 3,179 | |||
| 1 | 3,179 | |||
| 23.10.2025 | 18:13:39,464 | 213 | 3,179 | |
| 213 | 3,179 | |||
| 213 | 3,179 | |||
| 23.10.2025 | 18:13:39,282 | 2 | 3,179 | |
| 2 | 3,179 | |||
| 2 | 3,179 | |||
| 23.10.2025 | 18:13:37,770 | 20 | 3,179 | |
| 20 | 3,179 | |||
| 20 | 3,179 | |||
| 23.10.2025 | 18:13:36,838 | 3 | 3,179 | |
| 3 | 3,179 | |||
| 3 | 3,179 | |||
| 23.10.2025 | 18:13:35,533 | 300 | 3,179 | |
| 300 | 3,179 | |||
| 300 | 3,179 | |||
| 23.10.2025 | 18:13:35,327 | 1 000 | 3,179 | |
| 1 000 | 3,179 | |||
| 1 000 | 3,179 | |||
| 23.10.2025 | 18:13:35,143 | 30 | 3,179 | |
| 30 | 3,179 | |||
| 30 | 3,179 | |||
| 23.10.2025 | 18:13:33,315 | 50 | 3,154 | |
| 50 | 3,154 | |||
| 50 | 3,154 | |||
| 23.10.2025 | 18:13:32,269 | 400 | 3,179 | |
| 400 | 3,179 | |||
| 400 | 3,179 | |||
| 23.10.2025 | 18:13:32,047 | 450 | 3,163 | |
| 450 | 3,163 | |||
| 450 | 3,163 | |||
| 23.10.2025 | 18:13:30,412 | 10 | 3,189 | |
| 10 | 3,189 | |||
| 10 | 3,189 | |||
| 23.10.2025 | 18:13:29,956 | 100 | 3,189 | |
| 100 | 3,189 | |||
| 100 | 3,189 | |||
| 23.10.2025 | 18:13:29,616 | 6 | 3,189 | |
| 6 | 3,189 | |||
| 6 | 3,189 | |||
| 23.10.2025 | 18:13:28,527 | 15 | 3,189 | |
| 15 | 3,189 | |||
| 15 | 3,189 | |||
| 23.10.2025 | 18:13:26,016 | 10 | 3,189 | |
| 10 | 3,189 | |||
| 10 | 3,189 | |||
| 23.10.2025 | 18:13:25,924 | 222 | 3,163 | |
| 222 | 3,163 | |||
| 222 | 3,163 | |||
| 23.10.2025 | 18:13:25,641 | 15 | 3,189 | |
| 15 | 3,189 | |||
| 15 | 3,189 | |||
| 23.10.2025 | 18:13:25,362 | 100 | 3,189 | |
| 100 | 3,189 | |||
| 100 | 3,189 | |||
| 23.10.2025 | 18:13:22,816 | 100 | 3,189 | |
| 100 | 3,189 | |||
| 100 | 3,189 | |||
| 23.10.2025 | 18:13:20,979 | 100 | 3,189 | |
| 100 | 3,189 | |||
| 100 | 3,189 | |||
| 23.10.2025 | 18:13:18,516 | 750 | 3,189 | |
| 750 | 3,189 | |||
| 750 | 3,189 | |||
| 23.10.2025 | 18:13:15,822 | 64 | 3,189 | |
| 64 | 3,189 | |||
| 64 | 3,189 | |||
| 23.10.2025 | 18:13:10,970 | 80 | 3,189 | |
| 80 | 3,189 | |||
| 80 | 3,189 | |||
| 23.10.2025 | 18:13:10,338 | 2 | 3,189 | |
| 2 | 3,189 | |||
| 2 | 3,189 | |||
| 23.10.2025 | 18:13:08,304 | 100 | 3,189 | |
| 100 | 3,189 | |||
| 100 | 3,189 | |||
| 23.10.2025 | 18:13:08,160 | 100 | 3,179 | |
| 100 | 3,179 | |||
| 100 | 3,179 | |||
| 23.10.2025 | 18:13:07,461 | 150 | 3,189 | |
| 150 | 3,189 | |||
| 150 | 3,189 | |||
| 23.10.2025 | 18:13:07,368 | 1 000 | 3,189 | |
| 1 000 | 3,189 | |||
| 1 000 | 3,189 | |||
| 23.10.2025 | 18:13:06,356 | 200 | 3,189 | |
| 200 | 3,189 | |||
| 200 | 3,189 | |||
| 23.10.2025 | 18:13:05,914 | 500 | 3,189 | |
| 500 | 3,189 | |||
| 500 | 3,189 | |||
| 23.10.2025 | 18:13:01,919 | 30 | 3,189 | |
| 30 | 3,189 | |||
| 30 | 3,189 | |||
| 23.10.2025 | 18:13:00,862 | 32 | 3,19 | |
| 32 | 3,19 | |||
| 32 | 3,19 | |||
| 23.10.2025 | 18:12:58,589 | 155 | 3,199 | |
| 155 | 3,199 | |||
| 155 | 3,199 | |||
| 23.10.2025 | 18:12:57,098 | 200 | 3,199 | |
| 200 | 3,199 | |||
| 200 | 3,199 | |||
| 23.10.2025 | 18:12:56,299 | 90 | 3,199 | |
| 90 | 3,199 | |||
| 90 | 3,199 | |||
| 23.10.2025 | 18:12:55,104 | 3 000 | 3,199 | |
| 300 | 3,199 | |||
| 2 200 | 3,199 | |||
| 500 | 3,199 | |||
| 3 000 | 3,199 | |||
| 23.10.2025 | 18:12:54,406 | 8 889 | 3,17 | |
| 8 889 | 3,17 | |||
| 8 889 | 3,17 | |||
| 23.10.2025 | 18:12:53,067 | 10 | 3,163 | |
| 10 | 3,163 | |||
| 10 | 3,163 | |||
| 23.10.2025 | 18:12:52,384 | 300 | 3,189 | |
| 300 | 3,189 | |||
| 300 | 3,189 | |||
| 23.10.2025 | 18:12:51,914 | 32 | 3,163 | |
| 32 | 3,163 | |||
| 32 | 3,163 | |||
| 23.10.2025 | 18:12:51,089 | 63 | 3,189 | |
| 63 | 3,189 | |||
| 63 | 3,189 | |||
| 23.10.2025 | 18:12:49,743 | 100 | 3,189 | |
| 100 | 3,189 | |||
| 100 | 3,189 | |||
| 23.10.2025 | 18:12:49,382 | 60 | 3,189 | |
| 60 | 3,189 | |||
| 60 | 3,189 | |||
| 23.10.2025 | 18:12:49,011 | 200 | 3,189 | |
| 200 | 3,189 | |||
| 200 | 3,189 | |||
| 23.10.2025 | 18:12:48,785 | 250 | 3,189 | |
| 250 | 3,189 | |||
| 250 | 3,189 | |||
| 23.10.2025 | 18:12:48,523 | 70 | 3,189 | |
| 70 | 3,189 | |||
| 70 | 3,189 | |||
| 23.10.2025 | 18:12:48,292 | 10 | 3,189 | |
| 10 | 3,189 | |||
| 10 | 3,189 | |||
| 23.10.2025 | 18:12:47,850 | 10 | 3,189 | |
| 10 | 3,189 | |||
| 10 | 3,189 | |||
| 23.10.2025 | 18:12:46,851 | 135 | 3,189 | |
| 135 | 3,189 | |||
| 135 | 3,189 | |||
| 23.10.2025 | 18:12:45,788 | 30 | 3,189 | |
| 30 | 3,189 | |||
| 30 | 3,189 | |||
| 23.10.2025 | 18:12:44,811 | 400 | 3,189 | |
| 400 | 3,189 | |||
| 400 | 3,189 | |||
| 23.10.2025 | 18:12:43,607 | 100 | 3,189 | |
| 100 | 3,189 | |||
| 100 | 3,189 | |||
| 23.10.2025 | 18:12:43,513 | 150 | 3,163 | |
| 150 | 3,163 | |||
| 150 | 3,163 | |||
| 23.10.2025 | 18:12:43,048 | 100 | 3,189 | |
| 100 | 3,189 | |||
| 100 | 3,189 | |||
| 23.10.2025 | 18:12:41,742 | 100 | 3,189 | |
| 100 | 3,189 | |||
| 100 | 3,189 | |||
| 23.10.2025 | 18:12:40,503 | 200 | 3,189 | |
| 200 | 3,189 | |||
| 200 | 3,189 | |||
| 23.10.2025 | 18:12:40,173 | 100 | 3,189 | |
| 100 | 3,189 | |||
| 100 | 3,189 | |||
| 23.10.2025 | 18:12:39,546 | 100 | 3,189 | |
| 100 | 3,189 | |||
| 100 | 3,189 | |||
| 23.10.2025 | 18:12:31,659 | 30 | 3,189 | |
| 30 | 3,189 | |||
| 30 | 3,189 | |||
| 23.10.2025 | 18:12:30,572 | 5 | 3,189 | |
| 5 | 3,189 | |||
| 5 | 3,189 | |||
| 23.10.2025 | 18:12:29,511 | 56 | 3,169 | |
| 56 | 3,169 | |||
| 56 | 3,169 | |||
| 23.10.2025 | 18:12:28,201 | 100 | 3,169 | |
| 100 | 3,169 | |||
| 100 | 3,169 | |||
| 23.10.2025 | 18:12:28,117 | 29 | 3,169 | |
| 29 | 3,169 | |||
| 29 | 3,169 | |||
| 23.10.2025 | 18:12:22,902 | 60 | 3,179 | |
| 60 | 3,179 | |||
| 60 | 3,179 | |||
| 23.10.2025 | 18:12:22,095 | 300 | 3,179 | |
| 50 | 3,179 | |||
| 300 | 3,179 | |||
| 250 | 3,179 | |||
| 23.10.2025 | 18:12:21,922 | 100 | 3,179 | |
| 100 | 3,179 | |||
| 100 | 3,179 | |||
| 23.10.2025 | 18:12:20,438 | 315 | 3,179 | |
| 315 | 3,179 | |||
| 315 | 3,179 | |||
| 23.10.2025 | 18:12:19,911 | 1 000 | 3,179 | |
| 500 | 3,179 | |||
| 1 000 | 3,179 | |||
| 500 | 3,179 | |||
| 23.10.2025 | 18:12:16,948 | 20 | 3,179 | |
| 20 | 3,179 | |||
| 20 | 3,179 | |||
| 23.10.2025 | 18:12:16,718 | 66 | 3,179 | |
| 66 | 3,179 | |||
| 66 | 3,179 | |||
| 23.10.2025 | 18:12:16,440 | 33 | 3,179 | |
| 33 | 3,179 | |||
| 33 | 3,179 | |||
| 23.10.2025 | 18:12:16,321 | 70 | 3,179 | |
| 70 | 3,179 | |||
| 70 | 3,179 | |||
| 23.10.2025 | 18:12:15,578 | 20 | 3,179 | |
| 20 | 3,179 | |||
| 20 | 3,179 | |||
| 23.10.2025 | 18:12:15,163 | 20 | 3,146 | |
| 20 | 3,146 | |||
| 20 | 3,146 | |||
| 23.10.2025 | 18:12:15,010 | 300 | 3,179 | |
| 300 | 3,179 | |||
| 300 | 3,179 | |||
| 23.10.2025 | 18:12:14,851 | 2 000 | 3,146 | |
| 2 000 | 3,146 | |||
| 2 000 | 3,146 | |||
| 23.10.2025 | 18:12:13,611 | 850 | 3,169 | |
| 850 | 3,169 | |||
| 850 | 3,169 | |||
| 23.10.2025 | 18:12:12,428 | 5 000 | 3,169 | |
| 5 000 | 3,169 | |||
| 5 000 | 3,169 | |||
| 23.10.2025 | 18:12:11,770 | 5 000 | 3,169 | |
| 5 000 | 3,169 | |||
| 5 000 | 3,169 | |||
| 23.10.2025 | 18:12:11,635 | 2 625 | 3,146 | |
| 2 625 | 3,146 | |||
| 2 625 | 3,146 | |||
| 23.10.2025 | 18:12:10,422 | 100 | 3,169 | |
| 100 | 3,169 | |||
| 100 | 3,169 | |||
| 23.10.2025 | 18:12:10,228 | 600 | 3,146 | |
| 600 | 3,146 | |||
| 600 | 3,146 | |||
| 23.10.2025 | 18:12:09,508 | 5 | 3,169 | |
| 5 | 3,169 | |||
| 5 | 3,169 | |||
| 23.10.2025 | 18:12:08,404 | 627 | 3,169 | |
| 627 | 3,169 | |||
| 627 | 3,169 | |||
| 23.10.2025 | 18:12:08,324 | 200 | 3,146 | |
| 200 | 3,146 | |||
| 200 | 3,146 | |||
| 23.10.2025 | 18:12:08,252 | 730 | 3,169 | |
| 730 | 3,169 | |||
| 730 | 3,169 | |||
| 23.10.2025 | 18:12:07,891 | 27 000 | 3,16 | |
| 27 000 | 3,16 | |||
| 27 000 | 3,16 | |||
| 23.10.2025 | 18:12:04,692 | 65 | 3,185 | |
| 65 | 3,185 | |||
| 65 | 3,185 | |||
| 23.10.2025 | 18:12:03,947 | 300 | 3,185 | |
| 300 | 3,185 | |||
| 300 | 3,185 | |||
| 23.10.2025 | 18:12:01,011 | 1 450 | 3,185 | |
| 1 450 | 3,185 | |||
| 1 450 | 3,185 | |||
| 23.10.2025 | 18:12:00,795 | 10 | 3,185 | |
| 10 | 3,185 | |||
| 10 | 3,185 | |||
| 23.10.2025 | 18:11:59,299 | 300 | 3,185 | |
| 300 | 3,185 | |||
| 300 | 3,185 | |||
| 23.10.2025 | 18:11:59,123 | 250 | 3,185 | |
| 250 | 3,185 | |||
| 250 | 3,185 | |||
| 23.10.2025 | 18:11:58,802 | 50 | 3,185 | |
| 50 | 3,185 | |||
| 50 | 3,185 | |||
| 23.10.2025 | 18:11:58,495 | 16 | 3,185 | |
| 16 | 3,185 | |||
| 16 | 3,185 | |||
| 23.10.2025 | 18:11:58,270 | 2 | 3,185 | |
| 2 | 3,185 | |||
| 2 | 3,185 | |||
| 23.10.2025 | 18:11:57,733 | 2 000 | 3,185 | |
| 2 000 | 3,185 | |||
| 2 000 | 3,185 | |||
| 23.10.2025 | 18:11:56,673 | 155 | 3,161 | |
| 155 | 3,161 | |||
| 155 | 3,161 | |||
| 23.10.2025 | 18:11:56,502 | 500 | 3,161 | |
| 500 | 3,161 | |||
| 500 | 3,161 | |||
| 23.10.2025 | 18:11:55,615 | 180 | 3,185 | |
| 180 | 3,185 | |||
| 180 | 3,185 | |||
| 23.10.2025 | 18:11:54,536 | 200 | 3,185 | |
| 200 | 3,185 | |||
| 200 | 3,185 | |||
| 23.10.2025 | 18:11:53,775 | 15 | 3,185 | |
| 15 | 3,185 | |||
| 15 | 3,185 | |||
| 23.10.2025 | 18:11:53,677 | 375 | 3,185 | |
| 375 | 3,185 | |||
| 375 | 3,185 | |||
| 23.10.2025 | 18:11:51,766 | 35 | 3,146 | |
| 35 | 3,146 | |||
| 35 | 3,146 | |||
| 23.10.2025 | 18:11:50,715 | 15 | 3,146 | |
| 15 | 3,146 | |||
| 15 | 3,146 | |||
| 23.10.2025 | 18:11:48,567 | 250 | 3,146 | |
| 250 | 3,146 | |||
| 15 | 3,146 | |||
| 235 | 3,146 | |||
| 23.10.2025 | 18:11:45,980 | 1 000 | 3,177 | |
| 1 000 | 3,177 | |||
| 1 000 | 3,177 | |||
| 23.10.2025 | 18:11:43,620 | 2 300 | 3,177 | |
| 2 300 | 3,177 | |||
| 2 300 | 3,177 | |||
| 23.10.2025 | 18:11:43,512 | 3 850 | 3,138 | |
| 300 | 3,138 | |||
| 180 | 3,138 | |||
| 500 | 3,138 | |||
| 2 370 | 3,138 | |||
| 3 850 | 3,138 | |||
| 250 | 3,138 | |||
| 250 | 3,138 | |||
| 23.10.2025 | 18:11:42,671 | 30 | 3,177 | |
| 30 | 3,177 | |||
| 30 | 3,177 | |||
| 23.10.2025 | 18:11:41,579 | 150 | 3,138 | |
| 150 | 3,138 | |||
| 150 | 3,138 | |||
| 23.10.2025 | 18:11:40,069 | 100 | 3,177 | |
| 86 | 3,177 | |||
| 14 | 3,177 | |||
| 100 | 3,177 | |||
| 23.10.2025 | 18:11:36,521 | 100 | 3,129 | |
| 100 | 3,129 | |||
| 100 | 3,129 | |||
| 23.10.2025 | 18:11:35,605 | 1 000 | 3,177 | |
| 1 000 | 3,177 | |||
| 1 000 | 3,177 | |||
| 23.10.2025 | 18:11:33,747 | 5 500 | 3,148 | |
| 5 500 | 3,148 | |||
| 100 | 3,148 | |||
| 5 400 | 3,148 | |||
| 23.10.2025 | 18:11:33,721 | 45 | 3,138 | |
| 45 | 3,138 | |||
| 45 | 3,138 | |||
| 23.10.2025 | 18:11:30,536 | 300 | 3,168 | |
| 300 | 3,168 | |||
| 300 | 3,168 | |||
| 23.10.2025 | 18:11:30,471 | 100 | 3,168 | |
| 100 | 3,168 | |||
| 100 | 3,168 | |||
| 23.10.2025 | 18:11:30,318 | 8 | 3,168 | |
| 8 | 3,168 | |||
| 8 | 3,168 | |||
| 23.10.2025 | 18:11:30,242 | 28 | 3,138 | |
| 28 | 3,138 | |||
| 28 | 3,138 | |||
| 23.10.2025 | 18:11:29,296 | 19 | 3,138 | |
| 19 | 3,138 | |||
| 19 | 3,138 | |||
| 23.10.2025 | 18:11:28,592 | 35 | 3,138 | |
| 35 | 3,138 | |||
| 35 | 3,138 | |||
| 23.10.2025 | 18:11:27,277 | 45 | 3,168 | |
| 45 | 3,168 | |||
| 45 | 3,168 | |||
| 23.10.2025 | 18:11:26,036 | 50 | 3,138 | |
| 50 | 3,138 | |||
| 50 | 3,138 | |||
| 23.10.2025 | 18:11:24,939 | 5 | 3,146 | |
| 5 | 3,146 | |||
| 5 | 3,146 | |||
| 23.10.2025 | 18:11:23,844 | 17 | 3,169 | |
| 17 | 3,169 | |||
| 17 | 3,169 | |||
| 23.10.2025 | 18:11:23,351 | 50 | 3,169 | |
| 50 | 3,169 | |||
| 50 | 3,169 | |||
| 23.10.2025 | 18:11:21,791 | 8 | 3,146 | |
| 8 | 3,146 | |||
| 8 | 3,146 | |||
| 23.10.2025 | 18:11:21,731 | 12 | 3,169 | |
| 12 | 3,169 | |||
| 12 | 3,169 | |||
| 23.10.2025 | 18:11:19,938 | 150 | 3,169 | |
| 150 | 3,169 | |||
| 150 | 3,169 | |||
| 23.10.2025 | 18:11:19,854 | 150 | 3,169 | |
| 150 | 3,169 | |||
| 150 | 3,169 | |||
| 23.10.2025 | 18:11:18,110 | 130 | 3,169 | |
| 130 | 3,169 | |||
| 130 | 3,169 | |||
| 23.10.2025 | 18:11:16,698 | 30 | 3,16 | |
| 30 | 3,16 | |||
| 30 | 3,16 | |||
| 23.10.2025 | 18:11:13,181 | 70 | 3,16 | |
| 70 | 3,16 | |||
| 70 | 3,16 | |||
| 23.10.2025 | 18:11:12,386 | 10 | 3,16 | |
| 10 | 3,16 | |||
| 10 | 3,16 | |||
| 23.10.2025 | 18:11:11,584 | 40 | 3,16 | |
| 40 | 3,16 | |||
| 40 | 3,16 | |||
| 23.10.2025 | 18:11:09,105 | 100 | 3,16 | |
| 100 | 3,16 | |||
| 100 | 3,16 | |||
| 23.10.2025 | 18:11:08,681 | 1 000 | 3,16 | |
| 1 000 | 3,16 | |||
| 1 000 | 3,16 | |||
| 23.10.2025 | 18:11:06,726 | 560 | 3,16 | |
| 560 | 3,16 | |||
| 560 | 3,16 | |||
| 23.10.2025 | 18:11:05,723 | 50 | 3,16 | |
| 50 | 3,16 | |||
| 50 | 3,16 | |||
| 23.10.2025 | 18:11:04,272 | 2 400 | 3,16 | |
| 1 053 | 3,16 | |||
| 2 400 | 3,16 | |||
| 1 000 | 3,16 | |||
| 347 | 3,16 | |||
| 23.10.2025 | 18:11:03,607 | 200 | 3,16 | |
| 200 | 3,16 | |||
| 200 | 3,16 | |||
| 23.10.2025 | 18:11:02,735 | 100 | 3,16 | |
| 100 | 3,16 | |||
| 100 | 3,16 | |||
| 23.10.2025 | 18:11:02,650 | 100 | 3,16 | |
| 100 | 3,16 | |||
| 100 | 3,16 | |||
| 23.10.2025 | 18:11:00,843 | 350 | 3,16 | |
| 350 | 3,16 | |||
| 350 | 3,16 | |||
| 23.10.2025 | 18:10:59,482 | 15 | 3,16 | |
| 15 | 3,16 | |||
| 15 | 3,16 | |||
| 23.10.2025 | 18:10:59,391 | 50 | 3,121 | |
| 50 | 3,121 | |||
| 50 | 3,121 | |||
| 23.10.2025 | 18:10:58,293 | 45 | 3,16 | |
| 45 | 3,16 | |||
| 45 | 3,16 | |||
| 23.10.2025 | 18:10:57,939 | 30 | 3,16 | |
| 30 | 3,16 | |||
| 30 | 3,16 | |||
| 23.10.2025 | 18:10:54,934 | 355 | 3,16 | |
| 355 | 3,16 | |||
| 355 | 3,16 | |||
| 23.10.2025 | 18:10:54,266 | 35 | 3,121 | |
| 35 | 3,121 | |||
| 35 | 3,121 | |||
| 23.10.2025 | 18:10:52,373 | 157 | 3,16 | |
| 157 | 3,16 | |||
| 157 | 3,16 | |||
| 23.10.2025 | 18:10:49,605 | 87 | 3,121 | |
| 87 | 3,121 | |||
| 87 | 3,121 | |||
| 23.10.2025 | 18:10:47,589 | 9 | 3,121 | |
| 9 | 3,121 | |||
| 9 | 3,121 | |||
| 23.10.2025 | 18:10:47,502 | 320 | 3,16 | |
| 320 | 3,16 | |||
| 320 | 3,16 | |||
| 23.10.2025 | 18:10:47,327 | 94 | 3,16 | |
| 94 | 3,16 | |||
| 94 | 3,16 | |||
| 23.10.2025 | 18:10:46,818 | 370 | 3,121 | |
| 370 | 3,121 | |||
| 370 | 3,121 | |||
| 23.10.2025 | 18:10:45,558 | 400 | 3,16 | |
| 150 | 3,16 | |||
| 400 | 3,16 | |||
| 250 | 3,16 | |||
| 23.10.2025 | 18:10:45,436 | 30 | 3,16 | |
| 30 | 3,16 | |||
| 30 | 3,16 | |||
| 23.10.2025 | 18:10:45,325 | 32 | 3,16 | |
| 32 | 3,16 | |||
| 32 | 3,16 | |||
| 23.10.2025 | 18:10:44,181 | 300 | 3,121 | |
| 300 | 3,121 | |||
| 300 | 3,121 | |||
| 23.10.2025 | 18:10:43,800 | 200 | 3,121 | |
| 150 | 3,121 | |||
| 200 | 3,121 | |||
| 50 | 3,121 | |||
| 23.10.2025 | 18:10:42,572 | 100 | 3,11 | |
| 100 | 3,11 | |||
| 100 | 3,11 | |||
| 23.10.2025 | 18:10:40,263 | 550 | 3,142 | |
| 550 | 3,142 | |||
| 550 | 3,142 | |||
| 23.10.2025 | 18:10:38,735 | 122 | 3,104 | |
| 122 | 3,104 | |||
| 122 | 3,104 | |||
| 23.10.2025 | 18:10:37,447 | 80 | 3,104 | |
| 80 | 3,104 | |||
| 80 | 3,104 | |||
| 23.10.2025 | 18:10:36,376 | 300 | 3,142 | |
| 300 | 3,142 | |||
| 300 | 3,142 | |||
| 23.10.2025 | 18:10:35,105 | 319 | 3,142 | |
| 319 | 3,142 | |||
| 319 | 3,142 | |||
| 23.10.2025 | 18:10:31,946 | 300 | 3,104 | |
| 50 | 3,104 | |||
| 300 | 3,104 | |||
| 250 | 3,104 | |||
| 23.10.2025 | 18:10:31,299 | 2 000 | 3,142 | |
| 2 000 | 3,142 | |||
| 2 000 | 3,142 | |||
| 23.10.2025 | 18:10:29,119 | 4 | 3,142 | |
| 4 | 3,142 | |||
| 4 | 3,142 | |||
| 23.10.2025 | 18:10:27,622 | 4 500 | 3,142 | |
| 4 500 | 3,142 | |||
| 650 | 3,142 | |||
| 3 850 | 3,142 | |||
| 23.10.2025 | 18:10:27,525 | 250 | 3,142 | |
| 250 | 3,142 | |||
| 250 | 3,142 | |||
| 23.10.2025 | 18:10:24,705 | 48 | 3,142 | |
| 48 | 3,142 | |||
| 48 | 3,142 | |||
| 23.10.2025 | 18:10:24,325 | 20 | 3,142 | |
| 20 | 3,142 | |||
| 20 | 3,142 | |||
| 23.10.2025 | 18:10:23,496 | 500 | 3,142 | |
| 500 | 3,142 | |||
| 500 | 3,142 | |||
| 23.10.2025 | 18:10:23,396 | 330 | 3,142 | |
| 330 | 3,142 | |||
| 330 | 3,142 | |||
| 23.10.2025 | 18:10:21,681 | 200 | 3,104 | |
| 200 | 3,104 | |||
| 200 | 3,104 | |||
| 23.10.2025 | 18:10:21,587 | 150 | 3,104 | |
| 150 | 3,104 | |||
| 150 | 3,104 | |||
| 23.10.2025 | 18:10:21,056 | 500 | 3,142 | |
| 500 | 3,142 | |||
| 500 | 3,142 | |||
| 23.10.2025 | 18:10:20,743 | 100 | 3,142 | |
| 100 | 3,142 | |||
| 100 | 3,142 | |||
| 23.10.2025 | 18:10:19,335 | 50 | 3,142 | |
| 50 | 3,142 | |||
| 50 | 3,142 | |||
| 23.10.2025 | 18:10:19,261 | 100 | 3,142 | |
| 100 | 3,142 | |||
| 100 | 3,142 | |||
| 23.10.2025 | 18:10:16,176 | 80 | 3,142 | |
| 80 | 3,142 | |||
| 80 | 3,142 | |||
| 23.10.2025 | 18:10:15,913 | 1 180 | 3,151 | |
| 250 | 3,151 | |||
| 1 180 | 3,151 | |||
| 930 | 3,151 | |||
| 23.10.2025 | 18:10:15,054 | 100 | 3,142 | |
| 100 | 3,142 | |||
| 100 | 3,142 | |||
| 23.10.2025 | 18:10:14,651 | 40 | 3,142 | |
| 40 | 3,142 | |||
| 40 | 3,142 | |||
| 23.10.2025 | 18:10:12,672 | 300 | 3,151 | |
| 300 | 3,151 | |||
| 250 | 3,151 | |||
| 50 | 3,151 | |||
| 23.10.2025 | 18:10:08,882 | 15 | 3,125 | |
| 15 | 3,125 | |||
| 15 | 3,125 | |||
| 23.10.2025 | 18:10:08,695 | 1 500 | 3,086 | |
| 1 500 | 3,086 | |||
| 1 500 | 3,086 | |||
| 23.10.2025 | 18:10:07,991 | 40 | 3,086 | |
| 40 | 3,086 | |||
| 40 | 3,086 | |||
| 23.10.2025 | 18:10:07,900 | 183 | 3,125 | |
| 183 | 3,125 | |||
| 183 | 3,125 | |||
| 23.10.2025 | 18:10:07,493 | 35 | 3,125 | |
| 35 | 3,125 | |||
| 35 | 3,125 | |||
| 23.10.2025 | 18:10:06,784 | 90 | 3,125 | |
| 90 | 3,125 | |||
| 90 | 3,125 | |||
| 23.10.2025 | 18:10:05,017 | 50 | 3,134 | |
| 50 | 3,134 | |||
| 50 | 3,134 | |||
| 23.10.2025 | 18:10:03,196 | 2 500 | 3,095 | |
| 2 500 | 3,095 | |||
| 2 500 | 3,095 | |||
| 23.10.2025 | 18:10:01,503 | 16 | 3,116 | |
| 16 | 3,116 | |||
| 16 | 3,116 | |||
| 23.10.2025 | 18:10:00,919 | 1 003 | 3,086 | |
| 1 003 | 3,086 | |||
| 1 003 | 3,086 | |||
| 23.10.2025 | 18:10:00,860 | 36 | 3,086 | |
| 36 | 3,086 | |||
| 36 | 3,086 | |||
| 23.10.2025 | 18:09:59,820 | 50 | 3,133 | |
| 50 | 3,133 | |||
| 50 | 3,133 | |||
| 23.10.2025 | 18:09:59,586 | 300 | 3,131 | |
| 300 | 3,131 | |||
| 300 | 3,131 | |||
| 23.10.2025 | 18:09:55,725 | 400 | 3,095 | |
| 400 | 3,095 | |||
| 400 | 3,095 | |||
| 23.10.2025 | 18:09:55,660 | 100 | 3,095 | |
| 100 | 3,095 | |||
| 100 | 3,095 | |||
| 23.10.2025 | 18:09:55,537 | 9 | 3,095 | |
| 9 | 3,095 | |||
| 9 | 3,095 | |||
| 23.10.2025 | 18:09:55,103 | 300 | 3,133 | |
| 300 | 3,133 | |||
| 300 | 3,133 | |||
| 23.10.2025 | 18:09:54,822 | 600 | 3,133 | |
| 600 | 3,133 | |||
| 600 | 3,133 | |||
| 23.10.2025 | 18:09:53,005 | 5 250 | 3,095 | |
| 1 000 | 3,095 | |||
| 3 000 | 3,095 | |||
| 350 | 3,095 | |||
| 500 | 3,095 | |||
| 5 250 | 3,095 | |||
| 400 | 3,095 | |||
| 23.10.2025 | 18:09:52,898 | 1 165 | 3,095 | |
| 365 | 3,095 | |||
| 1 165 | 3,095 | |||
| 300 | 3,095 | |||
| 500 | 3,095 | |||
| 23.10.2025 | 18:09:52,141 | 1 300 | 3,142 | |
| 1 300 | 3,142 | |||
| 1 300 | 3,142 | |||
| 23.10.2025 | 18:09:51,073 | 250 | 3,142 | |
| 250 | 3,142 | |||
| 250 | 3,142 | |||
| 23.10.2025 | 18:09:50,711 | 880 | 3,103 | |
| 180 | 3,103 | |||
| 700 | 3,103 | |||
| 600 | 3,103 | |||
| 100 | 3,103 | |||
| 180 | 3,103 | |||
| 23.10.2025 | 18:09:50,627 | 400 | 3,103 | |
| 400 | 3,103 | |||
| 112 | 3,103 | |||
| 288 | 3,103 | |||
| 23.10.2025 | 18:09:49,179 | 250 | 3,128 | |
| 250 | 3,128 | |||
| 250 | 3,128 | |||
| 23.10.2025 | 18:09:47,258 | 15 | 3,177 | |
| 15 | 3,177 | |||
| 15 | 3,177 | |||
| 23.10.2025 | 18:09:46,395 | 650 | 3,177 | |
| 650 | 3,177 | |||
| 650 | 3,177 | |||
| 23.10.2025 | 18:09:45,802 | 30 | 3,177 | |
| 30 | 3,177 | |||
| 30 | 3,177 | |||
| 23.10.2025 | 18:09:45,365 | 300 | 3,177 | |
| 300 | 3,177 | |||
| 300 | 3,177 | |||
| 23.10.2025 | 18:09:40,932 | 634 | 3,138 | |
| 634 | 3,138 | |||
| 302 | 3,138 | |||
| 300 | 3,138 | |||
| 32 | 3,138 | |||
| 23.10.2025 | 18:09:39,967 | 125 | 3,177 | |
| 125 | 3,177 | |||
| 125 | 3,177 | |||
| 23.10.2025 | 18:09:39,091 | 3 800 | 3,179 | |
| 3 050 | 3,179 | |||
| 250 | 3,179 | |||
| 3 800 | 3,179 | |||
| 250 | 3,179 | |||
| 250 | 3,179 | |||
| 23.10.2025 | 18:09:36,092 | 100 | 3,179 | |
| 100 | 3,179 | |||
| 100 | 3,179 | |||
| 23.10.2025 | 18:09:35,493 | 25 | 3,179 | |
| 25 | 3,179 | |||
| 25 | 3,179 | |||
| 23.10.2025 | 18:09:35,368 | 50 | 3,179 | |
| 50 | 3,179 | |||
| 50 | 3,179 | |||
| 23.10.2025 | 18:09:35,291 | 13 | 3,179 | |
| 13 | 3,179 | |||
| 13 | 3,179 | |||
| 23.10.2025 | 18:09:34,432 | 90 | 3,179 | |
| 90 | 3,179 | |||
| 90 | 3,179 | |||
| 23.10.2025 | 18:09:34,181 | 68 | 3,179 | |
| 68 | 3,179 | |||
| 68 | 3,179 | |||
| 23.10.2025 | 18:09:32,930 | 6 | 3,179 | |
| 6 | 3,179 | |||
| 6 | 3,179 | |||
| 23.10.2025 | 18:09:31,166 | 200 | 3,179 | |
| 200 | 3,179 | |||
| 200 | 3,179 | |||
| 23.10.2025 | 18:09:31,081 | 1 000 | 3,179 | |
| 1 000 | 3,179 | |||
| 1 000 | 3,179 | |||
| 23.10.2025 | 18:09:30,194 | 25 | 3,179 | |
| 25 | 3,179 | |||
| 25 | 3,179 | |||
| 23.10.2025 | 18:09:30,113 | 1 000 | 3,179 | |
| 1 000 | 3,179 | |||
| 1 000 | 3,179 | |||
| 23.10.2025 | 18:09:29,457 | 500 | 3,179 | |
| 50 | 3,179 | |||
| 500 | 3,179 | |||
| 450 | 3,179 | |||
| 23.10.2025 | 18:09:27,617 | 160 | 3,179 | |
| 160 | 3,179 | |||
| 160 | 3,179 | |||
| 23.10.2025 | 18:09:27,135 | 360 | 3,179 | |
| 360 | 3,179 | |||
| 360 | 3,179 | |||
| 23.10.2025 | 18:09:26,377 | 47 | 3,179 | |
| 47 | 3,179 | |||
| 47 | 3,179 | |||
| 23.10.2025 | 18:09:24,589 | 15 | 3,146 | |
| 15 | 3,146 | |||
| 15 | 3,146 | |||
| 23.10.2025 | 18:09:23,978 | 100 | 3,136 | |
| 100 | 3,136 | |||
| 100 | 3,136 | |||
| 23.10.2025 | 18:09:23,388 | 353 | 3,169 | |
| 353 | 3,169 | |||
| 353 | 3,169 | |||
| 23.10.2025 | 18:09:23,118 | 50 | 3,169 | |
| 50 | 3,169 | |||
| 50 | 3,169 | |||
| 23.10.2025 | 18:09:21,301 | 25 | 3,169 | |
| 25 | 3,169 | |||
| 25 | 3,169 | |||
| 23.10.2025 | 18:09:19,138 | 315 | 3,169 | |
| 315 | 3,169 | |||
| 315 | 3,169 | |||
| 23.10.2025 | 18:09:18,997 | 320 | 3,169 | |
| 320 | 3,169 | |||
| 320 | 3,169 | |||
| 23.10.2025 | 18:09:18,815 | 1 300 | 3,169 | |
| 1 300 | 3,169 | |||
| 1 300 | 3,169 | |||
| 23.10.2025 | 18:09:17,720 | 781 | 3,169 | |
| 781 | 3,169 | |||
| 781 | 3,169 | |||
| 23.10.2025 | 18:09:15,016 | 355 | 3,169 | |
| 200 | 3,169 | |||
| 355 | 3,169 | |||
| 155 | 3,169 | |||
| 23.10.2025 | 18:09:14,554 | 150 | 3,169 | |
| 150 | 3,169 | |||
| 150 | 3,169 | |||
| 23.10.2025 | 18:09:14,485 | 1 | 3,169 | |
| 1 | 3,169 | |||
| 1 | 3,169 | |||
| 23.10.2025 | 18:09:14,403 | 500 | 3,136 | |
| 500 | 3,136 | |||
| 500 | 3,136 | |||
| 23.10.2025 | 18:09:14,184 | 300 | 3,136 | |
| 300 | 3,136 | |||
| 300 | 3,136 | |||
| 23.10.2025 | 18:09:14,039 | 6 500 | 3,145 | |
| 4 910 | 3,145 | |||
| 500 | 3,145 | |||
| 6 500 | 3,145 | |||
| 1 000 | 3,145 | |||
| 90 | 3,145 | |||
| 23.10.2025 | 18:09:13,463 | 140 | 3,169 | |
| 140 | 3,169 | |||
| 140 | 3,169 | |||
| 23.10.2025 | 18:09:12,948 | 14 | 3,169 | |
| 14 | 3,169 | |||
| 14 | 3,169 | |||
| 23.10.2025 | 18:09:12,018 | 63 | 3,169 | |
| 63 | 3,169 | |||
| 63 | 3,169 | |||
| 23.10.2025 | 18:09:08,436 | 300 | 3,169 | |
| 300 | 3,169 | |||
| 300 | 3,169 | |||
| 23.10.2025 | 18:09:08,289 | 200 | 3,169 | |
| 200 | 3,169 | |||
| 200 | 3,169 | |||
| 23.10.2025 | 18:09:07,768 | 45 | 3,169 | |
| 45 | 3,169 | |||
| 45 | 3,169 | |||
| 23.10.2025 | 18:09:07,544 | 100 | 3,169 | |
| 100 | 3,169 | |||
| 100 | 3,169 | |||
| 23.10.2025 | 18:09:07,158 | 250 | 3,169 | |
| 250 | 3,169 | |||
| 250 | 3,169 | |||
| 23.10.2025 | 18:09:07,071 | 15 | 3,169 | |
| 15 | 3,169 | |||
| 15 | 3,169 | |||
| 23.10.2025 | 18:09:05,983 | 400 | 3,169 | |
| 400 | 3,169 | |||
| 400 | 3,169 | |||
| 23.10.2025 | 18:09:05,850 | 250 | 3,169 | |
| 250 | 3,169 | |||
| 250 | 3,169 | |||
| 23.10.2025 | 18:09:05,757 | 973 | 3,144 | |
| 223 | 3,144 | |||
| 973 | 3,144 | |||
| 500 | 3,144 | |||
| 250 | 3,144 | |||
| 23.10.2025 | 18:09:05,560 | 15 | 3,184 | |
| 15 | 3,184 | |||
| 15 | 3,184 | |||
| 23.10.2025 | 18:09:04,918 | 1 | 3,175 | |
| 1 | 3,175 | |||
| 1 | 3,175 | |||
| 23.10.2025 | 18:09:04,004 | 108 | 3,175 | |
| 108 | 3,175 | |||
| 108 | 3,175 | |||
| 23.10.2025 | 18:09:02,966 | 450 | 3,184 | |
| 450 | 3,184 | |||
| 450 | 3,184 | |||
| 23.10.2025 | 18:09:02,797 | 10 | 3,144 | |
| 10 | 3,144 | |||
| 10 | 3,144 | |||
| 23.10.2025 | 18:09:01,811 | 29 | 3,184 | |
| 29 | 3,184 | |||
| 29 | 3,184 | |||
| 23.10.2025 | 18:09:01,296 | 400 | 3,175 | |
| 400 | 3,175 | |||
| 400 | 3,175 | |||
| 23.10.2025 | 18:09:00,462 | 300 | 3,175 | |
| 300 | 3,175 | |||
| 300 | 3,175 | |||
| 23.10.2025 | 18:08:59,247 | 17 000 | 3,175 | |
| 14 000 | 3,175 | |||
| 17 000 | 3,175 | |||
| 3 000 | 3,175 | |||
| 23.10.2025 | 18:08:58,079 | 300 | 3,136 | |
| 300 | 3,136 | |||
| 50 | 3,136 | |||
| 250 | 3,136 | |||
| 23.10.2025 | 18:08:57,279 | 10 | 3,175 | |
| 10 | 3,175 | |||
| 10 | 3,175 | |||
| 23.10.2025 | 18:08:56,793 | 10 | 3,175 | |
| 10 | 3,175 | |||
| 10 | 3,175 | |||
| 23.10.2025 | 18:08:55,879 | 300 | 3,184 | |
| 300 | 3,184 | |||
| 300 | 3,184 | |||
| 23.10.2025 | 18:08:55,798 | 300 | 3,184 | |
| 300 | 3,184 | |||
| 300 | 3,184 | |||
| 23.10.2025 | 18:08:55,154 | 5 | 3,184 | |
| 5 | 3,184 | |||
| 5 | 3,184 | |||
| 23.10.2025 | 18:08:54,656 | 115 | 3,184 | |
| 115 | 3,184 | |||
| 115 | 3,184 | |||
| 23.10.2025 | 18:08:54,107 | 62 | 3,184 | |
| 62 | 3,184 | |||
| 62 | 3,184 | |||
| 23.10.2025 | 18:08:53,538 | 200 | 3,144 | |
| 200 | 3,144 | |||
| 200 | 3,144 | |||
| 23.10.2025 | 18:08:53,167 | 72 | 3,184 | |
| 72 | 3,184 | |||
| 72 | 3,184 | |||
| 23.10.2025 | 18:08:52,017 | 200 | 3,184 | |
| 200 | 3,184 | |||
| 200 | 3,184 | |||
| 23.10.2025 | 18:08:48,894 | 300 | 3,184 | |
| 300 | 3,184 | |||
| 300 | 3,184 | |||
| 23.10.2025 | 18:08:48,629 | 20 | 3,184 | |
| 20 | 3,184 | |||
| 20 | 3,184 | |||
| 23.10.2025 | 18:08:48,094 | 500 | 3,184 | |
| 500 | 3,184 | |||
| 500 | 3,184 | |||
| 23.10.2025 | 18:08:47,162 | 380 | 3,184 | |
| 380 | 3,184 | |||
| 380 | 3,184 | |||
| 23.10.2025 | 18:08:46,956 | 50 | 3,145 | |
| 50 | 3,145 | |||
| 50 | 3,145 | |||
| 23.10.2025 | 18:08:46,835 | 3 865 | 3,184 | |
| 3 865 | 3,184 | |||
| 3 865 | 3,184 | |||
| 23.10.2025 | 18:08:46,130 | 150 | 3,184 | |
| 150 | 3,184 | |||
| 150 | 3,184 | |||
| 23.10.2025 | 18:08:46,037 | 200 | 3,184 | |
| 200 | 3,184 | |||
| 200 | 3,184 | |||
| 23.10.2025 | 18:08:43,239 | 400 | 3,193 | |
| 400 | 3,193 | |||
| 400 | 3,193 | |||
| 23.10.2025 | 18:08:42,695 | 800 | 3,153 | |
| 800 | 3,153 | |||
| 800 | 3,153 | |||
| 23.10.2025 | 18:08:41,391 | 500 | 3,193 | |
| 300 | 3,193 | |||
| 200 | 3,193 | |||
| 500 | 3,193 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.10.2025 @ 22:00:00
Letzte Aktualisierung:
23.10.2025 @ 22:00:00