Tradegate Exchange

Beyond Meat Inc.

Information
letzte Umsätze
kaufen
verkaufen

15991

14524

2,50

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.10.2025	18:08:39,860	100		3,175
			100	3,175
			100	3,175
23.10.2025	18:08:39,490	450		3,167
			450	3,167
			450	3,167
23.10.2025	18:08:39,106	200		3,128
			200	3,128
			200	3,128
23.10.2025	18:08:37,732	100		3,167
			100	3,167
			100	3,167
23.10.2025	18:08:36,951	3 125		3,167
			3 125	3,167
			3 125	3,167
23.10.2025	18:08:36,201	250		3,128
			250	3,128
			250	3,128
23.10.2025	18:08:36,104	200		3,128
			100	3,128
			100	3,128
			200	3,128
23.10.2025	18:08:35,795	150		3,167
			150	3,167
			150	3,167
23.10.2025	18:08:34,840	600		3,167
			600	3,167
			600	3,167
23.10.2025	18:08:34,665	250		3,167
			250	3,167
			250	3,167
23.10.2025	18:08:34,561	100		3,167
			100	3,167
			100	3,167
23.10.2025	18:08:34,327	50		3,167
			50	3,167
			50	3,167
23.10.2025	18:08:33,266	6		3,167
			6	3,167
			6	3,167
23.10.2025	18:08:31,711	142		3,167
			142	3,167
			142	3,167
23.10.2025	18:08:31,445	110		3,167
			110	3,167
			110	3,167
23.10.2025	18:08:31,320	1 500		3,167
			1 500	3,167
			1 250	3,167
			250	3,167
23.10.2025	18:08:30,084	1 000		3,175
			1 000	3,175
			1 000	3,175
23.10.2025	18:08:29,826	1 000		3,175
			1 000	3,175
			750	3,175
			250	3,175
23.10.2025	18:08:28,891	16		3,175
			16	3,175
			16	3,175
23.10.2025	18:08:28,650	50		3,175
			50	3,175
			50	3,175
23.10.2025	18:08:27,844	200		3,175
			200	3,175
			200	3,175
23.10.2025	18:08:27,430	901		3,175
			901	3,175
			901	3,175
23.10.2025	18:08:26,802	67		3,167
			67	3,167
			67	3,167
23.10.2025	18:08:26,168	160		3,128
			160	3,128
			160	3,128
23.10.2025	18:08:26,070	5		3,167
			5	3,167
			5	3,167
23.10.2025	18:08:25,997	2 050		3,128
			95	3,128
			2 050	3,128
			1 000	3,128
			955	3,128
23.10.2025	18:08:25,665	100		3,167
			100	3,167
			100	3,167
23.10.2025	18:08:24,501	7 879		3,167
			7 879	3,167
			600	3,167
			3 000	3,167
			2 800	3,167
			29	3,167
			1 000	3,167
			450	3,167
23.10.2025	18:08:19,572	9 500		3,155
			9 500	3,155
			9 500	3,155
23.10.2025	18:08:19,518	300		3,166
			300	3,166
			300	3,166
23.10.2025	18:08:19,442	15 873		3,17
			15 873	3,17
			15 873	3,17
23.10.2025	18:08:18,807	108		3,175
			108	3,175
			108	3,175
23.10.2025	18:08:18,566	300		3,175
			300	3,175
			300	3,175
23.10.2025	18:08:18,413	270		3,177
			250	3,177
			270	3,177
			20	3,177
23.10.2025	18:08:18,319	1 700		3,19
			1 700	3,19
			1 700	3,19
23.10.2025	18:08:18,168	28		3,193
			28	3,193
			28	3,193
23.10.2025	18:08:18,032	300		3,193
			300	3,193
			300	3,193
23.10.2025	18:08:17,584	1 550		3,193
			1 550	3,193
			1 550	3,193
23.10.2025	18:08:17,114	250		3,193
			250	3,193
			250	3,193
23.10.2025	18:08:16,892	7 500		3,201
			7 500	3,201
			7 500	3,201
23.10.2025	18:08:16,223	8 269		3,20
			200	3,20
			425	3,20
			500	3,20
			500	3,20
			353	3,20
			500	3,20
			8 269	3,20
			350	3,20
			35	3,20
			100	3,20
			500	3,20
			355	3,20
			300	3,20
			1 000	3,20
			10	3,20
			3 000	3,20
			34	3,20
			107	3,20
23.10.2025	18:08:16,192	50		3,171
			50	3,171
			50	3,171
23.10.2025	18:08:13,346	30		3,199
			30	3,199
			30	3,199
23.10.2025	18:08:12,582	155		3,199
			155	3,199
			155	3,199
23.10.2025	18:08:12,197	100		3,199
			100	3,199
			100	3,199
23.10.2025	18:08:11,289	24		3,199
			24	3,199
			24	3,199
23.10.2025	18:08:11,157	450		3,171
			450	3,171
			150	3,171
			250	3,171
			50	3,171
23.10.2025	18:08:11,080	15		3,199
			15	3,199
			15	3,199
23.10.2025	18:08:10,802	3 000		3,199
			3 000	3,199
			120	3,199
			2 880	3,199
23.10.2025	18:08:10,496	50		3,199
			50	3,199
			50	3,199
23.10.2025	18:08:09,926	150		3,193
			150	3,193
			150	3,193
23.10.2025	18:08:09,788	100		3,19
			100	3,19
			100	3,19
23.10.2025	18:08:09,625	500		3,193
			500	3,193
			500	3,193
23.10.2025	18:08:08,624	15		3,193
			15	3,193
			15	3,193
23.10.2025	18:08:07,699	1 000		3,193
			1 000	3,193
			1 000	3,193
23.10.2025	18:08:06,653	270		3,193
			270	3,193
			270	3,193
23.10.2025	18:08:06,524	25		3,193
			25	3,193
			25	3,193
23.10.2025	18:08:05,739	30		3,193
			30	3,193
			30	3,193
23.10.2025	18:08:04,996	100		3,193
			100	3,193
			100	3,193
23.10.2025	18:08:03,707	8 500		3,193
			8 500	3,193
			8 500	3,193
23.10.2025	18:08:03,612	94		3,193
			94	3,193
			94	3,193
23.10.2025	18:08:02,909	20		3,171
			20	3,171
			20	3,171
23.10.2025	18:08:02,627	100		3,193
			100	3,193
			100	3,193
23.10.2025	18:08:02,405	3 211		3,193
			3 211	3,193
			3 211	3,193
23.10.2025	18:08:01,553	275		3,193
			275	3,193
			275	3,193
23.10.2025	18:08:00,555	313		3,193
			313	3,193
			313	3,193
23.10.2025	18:07:59,840	888		3,193
			888	3,193
			888	3,193
23.10.2025	18:07:59,679	30		3,193
			30	3,193
			30	3,193
23.10.2025	18:07:59,574	22		3,193
			22	3,193
			22	3,193
23.10.2025	18:07:59,453	25		3,193
			25	3,193
			25	3,193
23.10.2025	18:07:58,684	600		3,193
			600	3,193
			600	3,193
23.10.2025	18:07:57,280	1 500		3,193
			250	3,193
			1 250	3,193
			1 500	3,193
23.10.2025	18:07:57,012	500		3,193
			500	3,193
			500	3,193
23.10.2025	18:07:56,803	34		3,193
			34	3,193
			34	3,193
23.10.2025	18:07:56,594	1 485		3,171
			1 485	3,171
			1 485	3,171
23.10.2025	18:07:55,565	320		3,171
			320	3,171
			320	3,171
23.10.2025	18:07:54,614	50		3,193
			50	3,193
			50	3,193
23.10.2025	18:07:54,528	93		3,193
			93	3,193
			93	3,193
23.10.2025	18:07:51,771	9 669		3,199
			10	3,199
			440	3,199
			100	3,199
			250	3,199
			200	3,199
			9 419	3,199
			14	3,199
			15	3,199
			300	3,199
			30	3,199
			1 430	3,199
			3 000	3,199
			1 780	3,199
			2 350	3,199
23.10.2025	18:07:39,871	1 000		3,199
			1 000	3,199
			1 000	3,199
23.10.2025	18:07:39,409	62		3,199
			62	3,199
			62	3,199
23.10.2025	18:07:39,300	12		3,199
			12	3,199
			12	3,199
23.10.2025	18:07:38,919	300		3,186
			300	3,186
			300	3,186
23.10.2025	18:07:38,673	115		3,193
			115	3,193
			115	3,193
23.10.2025	18:07:38,334	170		3,193
			100	3,193
			170	3,193
			70	3,193
23.10.2025	18:07:38,180	1 000		3,193
			1 000	3,193
			1 000	3,193
23.10.2025	18:07:36,927	500		3,199
			500	3,199
			500	3,199
23.10.2025	18:07:36,607	6 700		3,199
			250	3,199
			6 450	3,199
			6 700	3,199
23.10.2025	18:07:32,467	100		3,193
			100	3,193
			100	3,193
23.10.2025	18:07:32,351	8 700		3,156
			620	3,156
			8 700	3,156
			7 830	3,156
			250	3,156
23.10.2025	18:07:31,945	62		3,193
			62	3,193
			62	3,193
23.10.2025	18:07:31,447	16		3,193
			16	3,193
			16	3,193
23.10.2025	18:07:31,023	300		3,193
			300	3,193
			300	3,193
23.10.2025	18:07:30,236	250		3,193
			250	3,193
			250	3,193
23.10.2025	18:07:29,592	1 300		3,193
			1 300	3,193
			1 300	3,193
23.10.2025	18:07:29,229	250		3,193
			250	3,193
			250	3,193
23.10.2025	18:07:28,514	35		3,193
			35	3,193
			35	3,193
23.10.2025	18:07:27,910	73		3,193
			73	3,193
			73	3,193
23.10.2025	18:07:27,054	553		3,153
			250	3,153
			300	3,153
			2	3,153
			1	3,153
			553	3,153
23.10.2025	18:07:26,845	1 500		3,193
			1 500	3,193
			1 500	3,193
23.10.2025	18:07:25,907	311		3,193
			311	3,193
			311	3,193
23.10.2025	18:07:25,073	1 100		3,193
			1 100	3,193
			850	3,193
			250	3,193
23.10.2025	18:07:24,900	6		3,193
			6	3,193
			6	3,193
23.10.2025	18:07:23,158	30		3,193
			30	3,193
			30	3,193
23.10.2025	18:07:21,413	794		3,193
			214	3,193
			794	3,193
			580	3,193
23.10.2025	18:07:21,281	500		3,193
			500	3,193
			500	3,193
23.10.2025	18:07:19,362	100		3,193
			100	3,193
			100	3,193
23.10.2025	18:07:19,246	200		3,193
			200	3,193
			200	3,193
23.10.2025	18:07:18,347	1 300		3,193
			1 300	3,193
			1 300	3,193
23.10.2025	18:07:17,664	500		3,193
			500	3,193
			500	3,193
23.10.2025	18:07:17,568	250		3,16
			250	3,16
			250	3,16
23.10.2025	18:07:17,470	40		3,153
			40	3,153
			40	3,153
23.10.2025	18:07:17,081	250		3,193
			250	3,193
			250	3,193
23.10.2025	18:07:16,479	12		3,193
			12	3,193
			12	3,193
23.10.2025	18:07:16,390	500		3,193
			500	3,193
			500	3,193
23.10.2025	18:07:14,155	6		3,193
			6	3,193
			6	3,193
23.10.2025	18:07:14,098	5		3,193
			5	3,193
			5	3,193
23.10.2025	18:07:12,751	293		3,153
			293	3,153
			250	3,153
			43	3,153
23.10.2025	18:07:12,611	5 000		3,153
			4 500	3,153
			500	3,153
			5 000	3,153
23.10.2025	18:07:12,436	3 500		3,193
			3 500	3,193
			3 500	3,193
23.10.2025	18:07:11,642	100		3,19
			100	3,19
			100	3,19
23.10.2025	18:07:09,839	50		3,193
			50	3,193
			50	3,193
23.10.2025	18:07:09,535	250		3,184
			250	3,184
			250	3,184
23.10.2025	18:07:09,099	150		3,193
			150	3,193
			150	3,193
23.10.2025	18:07:08,787	100		3,153
			100	3,153
			100	3,153
23.10.2025	18:07:08,087	50		3,153
			50	3,153
			50	3,153
23.10.2025	18:07:07,994	200		3,193
			200	3,193
			200	3,193
23.10.2025	18:07:07,690	60		3,193
			60	3,193
			60	3,193
23.10.2025	18:07:07,623	660		3,193
			250	3,193
			410	3,193
			660	3,193
23.10.2025	18:07:05,888	750		3,193
			387	3,193
			750	3,193
			363	3,193
23.10.2025	18:07:04,148	1 000		3,184
			1 000	3,184
			575	3,184
			175	3,184
			250	3,184
23.10.2025	18:07:03,935	1 000		3,151
			1 000	3,151
			1 000	3,151
23.10.2025	18:07:02,754	32		3,184
			32	3,184
			32	3,184
23.10.2025	18:07:02,434	5 000		3,151
			30	3,151
			4 970	3,151
			5 000	3,151
23.10.2025	18:07:02,342	65		3,184
			65	3,184
			65	3,184
23.10.2025	18:07:01,925	50		3,175
			50	3,175
			50	3,175
23.10.2025	18:07:01,282	500		3,175
			500	3,175
			500	3,175
23.10.2025	18:07:01,030	380		3,175
			380	3,175
			380	3,175
23.10.2025	18:07:00,781	284		3,175
			284	3,175
			284	3,175
23.10.2025	18:07:00,605	300		3,175
			300	3,175
			300	3,175
23.10.2025	18:07:00,364	150		3,175
			150	3,175
			150	3,175
23.10.2025	18:06:59,180	160		3,184
			160	3,184
			160	3,184
23.10.2025	18:06:58,658	30		3,184
			30	3,184
			30	3,184
23.10.2025	18:06:56,415	750		3,175
			750	3,175
			750	3,175
23.10.2025	18:06:54,850	15		3,175
			15	3,175
			15	3,175
23.10.2025	18:06:54,332	300		3,175
			300	3,175
			300	3,175
23.10.2025	18:06:54,235	155		3,175
			155	3,175
			155	3,175
23.10.2025	18:06:53,629	95		3,175
			95	3,175
			95	3,175
23.10.2025	18:06:53,260	120		3,175
			120	3,175
			120	3,175
23.10.2025	18:06:53,051	474		3,175
			474	3,175
			474	3,175
23.10.2025	18:06:50,645	1 000		3,159
			1 000	3,159
			1 000	3,159
23.10.2025	18:06:50,071	52		3,175
			52	3,175
			37	3,175
			15	3,175
23.10.2025	18:06:48,162	500		3,175
			500	3,175
			500	3,175
23.10.2025	18:06:48,032	500		3,175
			500	3,175
			500	3,175
23.10.2025	18:06:47,722	162		3,136
			162	3,136
			162	3,136
23.10.2025	18:06:47,393	1 150		3,136
			250	3,136
			650	3,136
			1 150	3,136
			250	3,136
23.10.2025	18:06:47,191	500		3,175
			500	3,175
			500	3,175
23.10.2025	18:06:44,931	500		3,175
			500	3,175
			500	3,175
23.10.2025	18:06:43,997	25		3,175
			25	3,175
			25	3,175
23.10.2025	18:06:43,919	50		3,175
			50	3,175
			50	3,175
23.10.2025	18:06:42,444	600		3,157
			600	3,157
			600	3,157
23.10.2025	18:06:42,318	1 455		3,157
			1 455	3,157
			1 455	3,157
23.10.2025	18:06:40,964	100		3,157
			100	3,157
			100	3,157
23.10.2025	18:06:40,860	200		3,157
			200	3,157
			200	3,157
23.10.2025	18:06:39,838	500		3,157
			500	3,157
			500	3,157
23.10.2025	18:06:39,762	100		3,157
			100	3,157
			100	3,157
23.10.2025	18:06:39,060	42		3,157
			42	3,157
			42	3,157
23.10.2025	18:06:38,974	50		3,157
			50	3,157
			50	3,157
23.10.2025	18:06:37,807	2		3,157
			2	3,157
			2	3,157
23.10.2025	18:06:37,513	2 935		3,15
			2 935	3,15
			2 935	3,15
23.10.2025	18:06:37,199	1 600		3,157
			1 000	3,157
			600	3,157
			1 600	3,157
23.10.2025	18:06:36,896	150		3,157
			150	3,157
			150	3,157
23.10.2025	18:06:36,802	157		3,157
			157	3,157
			157	3,157
23.10.2025	18:06:36,658	50		3,136
			50	3,136
			50	3,136
23.10.2025	18:06:34,035	470		3,136
			470	3,136
			470	3,136
23.10.2025	18:06:33,644	1 949		3,136
			1 949	3,136
			1 949	3,136
23.10.2025	18:06:33,211	20		3,157
			20	3,157
			20	3,157
23.10.2025	18:06:31,743	200		3,157
			100	3,157
			200	3,157
			100	3,157
23.10.2025	18:06:31,662	20		3,136
			20	3,136
			20	3,136
23.10.2025	18:06:31,520	500		3,157
			220	3,157
			250	3,157
			30	3,157
			500	3,157
23.10.2025	18:06:29,210	134		3,149
			134	3,149
			134	3,149
23.10.2025	18:06:29,117	580		3,149
			580	3,149
			580	3,149
23.10.2025	18:06:29,006	2 000		3,149
			2 000	3,149
			2 000	3,149
23.10.2025	18:06:28,917	150		3,149
			150	3,149
			150	3,149
23.10.2025	18:06:28,258	150		3,11
			150	3,11
			150	3,11
23.10.2025	18:06:27,994	20		3,149
			20	3,149
			20	3,149
23.10.2025	18:06:26,591	28		3,149
			28	3,149
			28	3,149
23.10.2025	18:06:25,348	50		3,11
			50	3,11
			50	3,11
23.10.2025	18:06:25,168	15		3,149
			15	3,149
			15	3,149
23.10.2025	18:06:24,733	87		3,11
			87	3,11
			87	3,11
23.10.2025	18:06:23,245	500		3,149
			500	3,149
			500	3,149
23.10.2025	18:06:22,935	50		3,149
			50	3,149
			50	3,149
23.10.2025	18:06:21,119	250		3,12
			250	3,12
			250	3,12
23.10.2025	18:06:20,252	15		3,111
			15	3,111
			15	3,111
23.10.2025	18:06:19,579	170		3,149
			170	3,149
			170	3,149
23.10.2025	18:06:19,434	2 100		3,149
			2 100	3,149
			2 100	3,149
23.10.2025	18:06:19,090	500		3,149
			500	3,149
			500	3,149
23.10.2025	18:06:18,743	35		3,149
			35	3,149
			35	3,149
23.10.2025	18:06:18,592	1 604		3,111
			1 604	3,111
			1 604	3,111
23.10.2025	18:06:15,586	200		3,149
			200	3,149
			200	3,149
23.10.2025	18:06:14,855	250		3,149
			250	3,149
			250	3,149
23.10.2025	18:06:13,079	100		3,149
			100	3,149
			100	3,149
23.10.2025	18:06:12,967	43		3,111
			43	3,111
			43	3,111
23.10.2025	18:06:12,569	4 000		3,149
			4 000	3,149
			4 000	3,149
23.10.2025	18:06:12,469	2 200		3,149
			2 200	3,149
			2 200	3,149
23.10.2025	18:06:12,395	4		3,149
			4	3,149
			4	3,149
23.10.2025	18:06:12,320	100		3,149
			100	3,149
			100	3,149
23.10.2025	18:06:11,265	2 000		3,149
			1 370	3,149
			630	3,149
			2 000	3,149
23.10.2025	18:06:10,242	60		3,149
			60	3,149
			60	3,149
23.10.2025	18:06:09,119	300		3,111
			300	3,111
			300	3,111
23.10.2025	18:06:07,566	30		3,141
			30	3,141
			30	3,141
23.10.2025	18:06:04,135	500		3,132
			500	3,132
			100	3,132
			250	3,132
			150	3,132
23.10.2025	18:06:02,855	100		3,124
			100	3,124
			100	3,124
23.10.2025	18:06:02,297	500		3,124
			500	3,124
			500	3,124
23.10.2025	18:06:00,931	40		3,115
			40	3,115
			40	3,115
23.10.2025	18:06:00,135	32		3,106
			32	3,106
			32	3,106
23.10.2025	18:06:00,020	800		3,106
			800	3,106
			800	3,106
23.10.2025	18:05:58,548	10		3,106
			10	3,106
			10	3,106
23.10.2025	18:05:57,405	1 000		3,068
			1 000	3,068
			1 000	3,068
23.10.2025	18:05:55,011	1 000		3,068
			300	3,068
			700	3,068
			1 000	3,068
23.10.2025	18:05:50,781	50		3,106
			50	3,106
			50	3,106
23.10.2025	18:05:49,144	1 700		3,106
			1 700	3,106
			1 700	3,106
23.10.2025	18:05:48,778	250		3,106
			250	3,106
			250	3,106
23.10.2025	18:05:47,713	20		3,106
			20	3,106
			20	3,106
23.10.2025	18:05:46,961	1 143		3,106
			400	3,106
			300	3,106
			24	3,106
			309	3,106
			10	3,106
			100	3,106
			57	3,106
			150	3,106
			936	3,106
23.10.2025	18:05:38,013	9 886		3,10
			7	3,10
			200	3,10
			3 000	3,10
			129	3,10
			4 300	3,10
			600	3,10
			9 886	3,10
			1 650	3,10
23.10.2025	18:05:37,528	200		3,124
			200	3,124
			200	3,124
23.10.2025	18:05:36,874	500		3,124
			500	3,124
			500	3,124
23.10.2025	18:05:36,156	64		3,132
			64	3,132
			64	3,132
23.10.2025	18:05:34,882	3 200		3,101
			1 200	3,101
			2 000	3,101
			3 200	3,101
23.10.2025	18:05:33,908	50		3,132
			50	3,132
			50	3,132
23.10.2025	18:05:33,186	1 600		3,132
			1 600	3,132
			1 600	3,132
23.10.2025	18:05:32,391	254		3,132
			254	3,132
			254	3,132
23.10.2025	18:05:29,759	1 500		3,132
			1 500	3,132
			1 500	3,132
23.10.2025	18:05:28,835	5		3,132
			5	3,132
			5	3,132
23.10.2025	18:05:28,664	200		3,132
			200	3,132
			200	3,132
23.10.2025	18:05:28,529	700		3,132
			250	3,132
			450	3,132
			700	3,132
23.10.2025	18:05:28,212	63		3,132
			63	3,132
			63	3,132
23.10.2025	18:05:26,142	50		3,132
			50	3,132
			50	3,132
23.10.2025	18:05:25,347	200		3,132
			200	3,132
			200	3,132
23.10.2025	18:05:25,229	394		3,132
			394	3,132
			394	3,132
23.10.2025	18:05:23,285	500		3,132
			500	3,132
			500	3,132
23.10.2025	18:05:22,880	50		3,132
			50	3,132
			50	3,132
23.10.2025	18:05:21,997	300		3,132
			300	3,132
			300	3,132
23.10.2025	18:05:19,815	150		3,101
			150	3,101
			150	3,101
23.10.2025	18:05:15,858	50		3,132
			50	3,132
			50	3,132
23.10.2025	18:05:15,190	300		3,132
			300	3,132
			300	3,132
23.10.2025	18:05:11,750	40		3,133
			40	3,133
			40	3,133
23.10.2025	18:05:11,147	65		3,133
			65	3,133
			65	3,133
23.10.2025	18:05:10,937	22		3,133
			22	3,133
			22	3,133
23.10.2025	18:05:10,831	130		3,133
			130	3,133
			130	3,133
23.10.2025	18:05:10,774	1 500		3,133
			1 500	3,133
			1 500	3,133
23.10.2025	18:05:10,316	222		3,101
			222	3,101
			222	3,101
23.10.2025	18:05:08,920	100		3,133
			100	3,133
			100	3,133
23.10.2025	18:05:08,121	400		3,101
			400	3,101
			350	3,101
			50	3,101
23.10.2025	18:05:07,839	20		3,101
			20	3,101
			20	3,101
23.10.2025	18:05:07,318	380		3,133
			380	3,133
			380	3,133
23.10.2025	18:05:06,744	24		3,133
			24	3,133
			24	3,133
23.10.2025	18:05:05,421	50		3,133
			50	3,133
			50	3,133
23.10.2025	18:05:04,445	6 000		3,132
			6 000	3,132
			6 000	3,132
23.10.2025	18:05:03,602	320		3,133
			320	3,133
			320	3,133
23.10.2025	18:05:03,099	30		3,133
			30	3,133
			30	3,133
23.10.2025	18:05:02,164	265		3,133
			265	3,133
			265	3,133
23.10.2025	18:05:01,041	100		3,133
			100	3,133
			100	3,133
23.10.2025	18:04:58,975	307		3,141
			307	3,141
			307	3,141
23.10.2025	18:04:58,884	1		3,102
			1	3,102
			1	3,102
23.10.2025	18:04:58,768	300		3,141
			300	3,141
			300	3,141
23.10.2025	18:04:57,914	33		3,111
			33	3,111
			33	3,111
23.10.2025	18:04:57,118	900		3,133
			900	3,133
			900	3,133
23.10.2025	18:04:56,172	100		3,158
			100	3,158
			100	3,158
23.10.2025	18:04:56,052	325		3,158
			325	3,158
			325	3,158
23.10.2025	18:04:55,914	25		3,158
			25	3,158
			25	3,158
23.10.2025	18:04:55,683	100		3,158
			100	3,158
			100	3,158
23.10.2025	18:04:55,601	100		3,158
			100	3,158
			100	3,158
23.10.2025	18:04:55,224	100		3,158
			100	3,158
			100	3,158
23.10.2025	18:04:54,785	100		3,158
			100	3,158
			100	3,158
23.10.2025	18:04:53,852	30		3,158
			30	3,158
			30	3,158
23.10.2025	18:04:52,348	300		3,158
			300	3,158
			300	3,158
23.10.2025	18:04:50,812	60		3,158
			60	3,158
			60	3,158
23.10.2025	18:04:50,732	300		3,158
			300	3,158
			300	3,158
23.10.2025	18:04:50,512	60		3,133
			60	3,133
			60	3,133
23.10.2025	18:04:49,710	150		3,158
			150	3,158
			150	3,158
23.10.2025	18:04:49,121	825		3,158
			825	3,158
			825	3,158
23.10.2025	18:04:47,849	250		3,133
			250	3,133
			250	3,133
23.10.2025	18:04:47,232	100		3,158
			100	3,158
			100	3,158
23.10.2025	18:04:46,837	450		3,158
			450	3,158
			450	3,158
23.10.2025	18:04:45,710	5 055		3,133
			200	3,133
			15	3,133
			300	3,133
			160	3,133
			9	3,133
			90	3,133
			250	3,133
			500	3,133
			2 931	3,133
			55	3,133
			5 000	3,133
			600	3,133
23.10.2025	18:04:38,154	5 000		3,133
			5 000	3,133
			5 000	3,133
23.10.2025	18:04:38,053	10 000		3,133
			10 000	3,133
			10 000	3,133
23.10.2025	18:04:37,376	3		3,158
			3	3,158
			3	3,158
23.10.2025	18:04:36,835	3		3,158
			3	3,158
			3	3,158
23.10.2025	18:04:36,710	1 030		3,133
			1 030	3,133
			1 030	3,133
23.10.2025	18:04:36,572	631		3,158
			631	3,158
			631	3,158
23.10.2025	18:04:33,901	50		3,158
			50	3,158
			50	3,158
23.10.2025	18:04:33,264	3 000		3,13
			3 000	3,13
			3 000	3,13
23.10.2025	18:04:33,082	1 000		3,158
			1 000	3,158
			1 000	3,158
23.10.2025	18:04:32,879	16		3,158
			16	3,158
			16	3,158
23.10.2025	18:04:31,245	30		3,158
			30	3,158
			30	3,158
23.10.2025	18:04:30,978	10		3,119
			10	3,119
			10	3,119
23.10.2025	18:04:27,177	475		3,15
			475	3,15
			475	3,15
23.10.2025	18:04:26,685	75		3,15
			75	3,15
			75	3,15
23.10.2025	18:04:25,385	200		3,15
			200	3,15
			200	3,15

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Beyond Meat Inc. Bid: 2,442 / Ask: 2,50
Stückzahl: 15 338 185
-19,97%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung