Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

2858

2095

13,50

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.07.2025	18:46:19,383	70		13,50
			70	13,50
			70	13,50
30.07.2025	18:45:40,794	150		13,50
			30	13,50
			120	13,50
			150	13,50
30.07.2025	18:45:02,063	170		13,455
			170	13,455
			50	13,455
			120	13,455
30.07.2025	18:44:37,230	150		13,50
			150	13,50
			150	13,50
30.07.2025	18:44:10,797	207		13,455
			207	13,455
			7	13,455
			50	13,455
			100	13,455
			50	13,455
30.07.2025	18:43:28,091	80		13,50
			80	13,50
			80	13,50
30.07.2025	18:43:05,054	50		13,50
			50	13,50
			50	13,50
30.07.2025	18:42:58,577	120		13,46
			75	13,46
			120	13,46
			45	13,46
30.07.2025	18:42:36,640	50		13,46
			50	13,46
			50	13,46
30.07.2025	18:42:30,550	800		13,50
			60	13,50
			740	13,50
			800	13,50
30.07.2025	18:41:50,040	70		13,50
			70	13,50
			70	13,50
30.07.2025	18:41:12,710	1 100		13,50
			1 100	13,50
			1 100	13,50
30.07.2025	18:41:12,677	1 100		13,50
			1 100	13,50
			1 100	13,50
30.07.2025	18:40:58,988	136		13,455
			136	13,455
			136	13,455
30.07.2025	18:40:58,923	1 000		13,455
			1 000	13,455
			1 000	13,455
30.07.2025	18:40:34,776	222		13,50
			222	13,50
			222	13,50
30.07.2025	18:39:42,310	3 106		13,455
			3 106	13,455
			3 106	13,455
30.07.2025	18:39:35,983	3 894		13,455
			50	13,455
			1 370	13,455
			40	13,455
			25	13,455
			2 409	13,455
			3 894	13,455
30.07.2025	18:39:03,548	222		13,50
			222	13,50
			222	13,50
30.07.2025	18:38:59,202	7 220		13,50
			100	13,50
			7 120	13,50
			7 220	13,50
30.07.2025	18:37:34,860	1 130		13,495
			1 130	13,495
			30	13,495
			1 100	13,495
30.07.2025	18:36:21,977	1		13,455
			1	13,455
			1	13,455
30.07.2025	18:36:15,363	540		13,495
			540	13,495
			540	13,495
30.07.2025	18:36:15,182	1 100		13,495
			1 100	13,495
			1 100	13,495
30.07.2025	18:36:15,059	1 100		13,495
			1 100	13,495
			1 100	13,495
30.07.2025	18:36:14,848	1 100		13,495
			1 100	13,495
			1 100	13,495
30.07.2025	18:35:42,832	1 160		13,50
			60	13,50
			1 100	13,50
			1 160	13,50
30.07.2025	18:34:59,377	1 209		13,455
			1 209	13,455
			1 209	13,455
30.07.2025	18:34:58,968	20		13,455
			20	13,455
			2	13,455
			17	13,455
			1	13,455
30.07.2025	18:33:56,951	1 274		13,455
			1 274	13,455
			75	13,455
			1 099	13,455
			40	13,455
			10	13,455
			50	13,455
30.07.2025	18:33:33,362	69		13,50
			69	13,50
			69	13,50
30.07.2025	18:32:59,831	100		13,50
			100	13,50
			100	13,50
30.07.2025	18:32:30,698	100		13,50
			100	13,50
			100	13,50
30.07.2025	18:32:14,643	50		13,50
			50	13,50
			50	13,50
30.07.2025	18:31:34,780	250		13,50
			200	13,50
			50	13,50
			250	13,50
30.07.2025	18:31:32,903	40		13,495
			10	13,495
			40	13,495
			30	13,495
30.07.2025	18:30:59,445	225		13,495
			60	13,495
			225	13,495
			165	13,495
30.07.2025	18:30:57,578	10		13,495
			10	13,495
			10	13,495
30.07.2025	18:30:40,912	30		13,455
			30	13,455
			30	13,455
30.07.2025	18:29:35,716	40		13,50
			40	13,50
			40	13,50
30.07.2025	18:29:22,984	3		13,50
			3	13,50
			3	13,50
30.07.2025	18:29:03,304	72		13,50
			72	13,50
			72	13,50
30.07.2025	18:28:47,289	20		13,50
			20	13,50
			20	13,50
30.07.2025	18:28:39,358	1 410		13,465
			1 410	13,465
			1 410	13,465
30.07.2025	18:28:29,484	1 100		13,46
			1 100	13,46
			1 100	13,46
30.07.2025	18:28:19,104	1 100		13,46
			1 100	13,46
			1 100	13,46
30.07.2025	18:28:18,533	200		13,46
			200	13,46
			200	13,46
30.07.2025	18:28:18,434	1 090		13,465
			40	13,465
			50	13,465
			1 000	13,465
			1 090	13,465
30.07.2025	18:27:12,107	75		13,50
			75	13,50
			75	13,50
30.07.2025	18:27:05,352	125		13,455
			125	13,455
			125	13,455
30.07.2025	18:26:27,837	50		13,495
			50	13,495
			20	13,495
			30	13,495
30.07.2025	18:26:26,693	2		13,495
			2	13,495
			2	13,495
30.07.2025	18:26:18,744	223		13,50
			223	13,50
			223	13,50
30.07.2025	18:26:18,113	7		13,50
			7	13,50
			7	13,50
30.07.2025	18:26:07,697	3		13,455
			3	13,455
			3	13,455
30.07.2025	18:26:07,421	75		13,455
			75	13,455
			75	13,455
30.07.2025	18:25:51,470	1		13,50
			1	13,50
			1	13,50
30.07.2025	18:25:50,463	37		13,50
			37	13,50
			37	13,50
30.07.2025	18:25:05,470	12		13,50
			12	13,50
			12	13,50
30.07.2025	18:25:04,414	10		13,50
			10	13,50
			10	13,50
30.07.2025	18:24:29,728	74		13,50
			74	13,50
			74	13,50
30.07.2025	18:24:27,894	1 500		13,46
			1 500	13,46
			1 500	13,46
30.07.2025	18:24:13,540	1 100		13,455
			1 100	13,455
			1 100	13,455
30.07.2025	18:24:13,132	999		13,455
			999	13,455
			999	13,455
30.07.2025	18:24:13,002	1 000		13,46
			1 000	13,46
			1 000	13,46
30.07.2025	18:24:07,319	10		13,495
			10	13,495
			10	13,495
30.07.2025	18:24:04,674	100		13,495
			100	13,495
			100	13,495
30.07.2025	18:24:02,168	100		13,495
			60	13,495
			40	13,495
			100	13,495
30.07.2025	18:23:58,968	6		13,495
			6	13,495
			6	13,495
30.07.2025	18:23:26,959	1		13,495
			1	13,495
			1	13,495
30.07.2025	18:23:11,954	80		13,50
			80	13,50
			80	13,50
30.07.2025	18:22:16,737	259		13,50
			259	13,50
			259	13,50
30.07.2025	18:22:13,369	40		13,50
			40	13,50
			40	13,50
30.07.2025	18:21:53,291	45		13,46
			45	13,46
			45	13,46
30.07.2025	18:21:31,122	1 157		13,46
			1 067	13,46
			50	13,46
			1 157	13,46
			40	13,46
30.07.2025	18:19:34,661	691		13,50
			691	13,50
			561	13,50
			30	13,50
			50	13,50
			50	13,50
30.07.2025	18:19:09,604	1 309		13,50
			1 309	13,50
			209	13,50
			1 100	13,50
30.07.2025	18:18:31,864	10		13,50
			10	13,50
			10	13,50
30.07.2025	18:18:23,212	112		13,50
			112	13,50
			112	13,50
30.07.2025	18:18:17,903	12		13,50
			12	13,50
			12	13,50
30.07.2025	18:17:12,838	4		13,50
			4	13,50
			4	13,50
30.07.2025	18:17:11,957	50		13,50
			50	13,50
			50	13,50
30.07.2025	18:16:27,697	360		13,50
			320	13,50
			360	13,50
			40	13,50
30.07.2025	18:11:58,692	2		13,50
			2	13,50
			2	13,50
30.07.2025	18:11:08,130	3		13,48
			3	13,48
			3	13,48
30.07.2025	18:10:57,460	1		13,50
			1	13,50
			1	13,50
30.07.2025	18:10:56,056	74		13,50
			74	13,50
			74	13,50
30.07.2025	18:10:44,548	600		13,48
			600	13,48
			600	13,48
30.07.2025	18:10:35,012	15		13,50
			15	13,50
			15	13,50
30.07.2025	18:09:49,659	40		13,50
			40	13,50
			40	13,50
30.07.2025	18:09:46,119	10		13,48
			10	13,48
			10	13,48
30.07.2025	18:09:28,321	12		13,45
			12	13,45
			12	13,45
30.07.2025	18:08:24,129	4		13,48
			4	13,48
			4	13,48
30.07.2025	18:07:57,801	396		13,45
			396	13,45
			30	13,45
			75	13,45
			1	13,45
			250	13,45
			40	13,45
30.07.2025	18:07:41,653	7		13,46
			7	13,46
			7	13,46
30.07.2025	18:07:33,553	95		13,50
			95	13,50
			95	13,50
30.07.2025	18:05:26,786	150		13,50
			150	13,50
			150	13,50
30.07.2025	18:04:59,260	52		13,50
			52	13,50
			52	13,50
30.07.2025	18:04:50,101	15		13,50
			15	13,50
			15	13,50
30.07.2025	18:04:37,518	15		13,50
			15	13,50
			15	13,50
30.07.2025	18:04:03,241	50		13,50
			50	13,50
			50	13,50
30.07.2025	18:03:24,712	400		13,50
			275	13,50
			125	13,50
			400	13,50
30.07.2025	18:03:13,152	10		13,45
			10	13,45
			10	13,45
30.07.2025	18:02:54,146	20		13,49
			20	13,49
			20	13,49
30.07.2025	18:01:16,365	30		13,50
			30	13,50
			30	13,50
30.07.2025	18:00:56,952	204		13,45
			39	13,45
			75	13,45
			204	13,45
			90	13,45
30.07.2025	18:00:51,486	80		13,50
			40	13,50
			80	13,50
			40	13,50
30.07.2025	17:59:45,225	49		13,45
			49	13,45
			49	13,45
30.07.2025	17:58:55,998	35		13,45
			35	13,45
			35	13,45
30.07.2025	17:58:55,931	15		13,50
			15	13,50
			15	13,50
30.07.2025	17:58:55,462	7 500		13,465
			7 500	13,465
			7 500	13,465
30.07.2025	17:58:47,192	5 000		13,465
			5 000	13,465
			5 000	13,465
30.07.2025	17:58:28,552	3 000		13,465
			3 000	13,465
			3 000	13,465
30.07.2025	17:58:28,463	3 000		13,465
			3 000	13,465
			3 000	13,465
30.07.2025	17:58:20,067	1 100		13,46
			1 100	13,46
			1 100	13,46
30.07.2025	17:58:09,685	1 100		13,46
			1 100	13,46
			1 100	13,46
30.07.2025	17:58:09,316	180		13,46
			180	13,46
			180	13,46
30.07.2025	17:58:07,683	1 100		13,465
			1 100	13,465
			1 100	13,465
30.07.2025	17:58:07,418	1 100		13,465
			1 100	13,465
			1 100	13,465
30.07.2025	17:58:06,140	1 100		13,465
			1 100	13,465
			1 100	13,465
30.07.2025	17:58:05,887	1 100		13,465
			1 100	13,465
			1 100	13,465
30.07.2025	17:58:05,430	1 100		13,465
			1 100	13,465
			1 100	13,465
30.07.2025	17:57:55,839	1 100		13,46
			1 100	13,46
			1 100	13,46
30.07.2025	17:57:25,425	38		13,46
			38	13,46
			38	13,46
30.07.2025	17:56:55,367	96		13,455
			96	13,455
			96	13,455
30.07.2025	17:56:47,758	48		13,46
			48	13,46
			48	13,46
30.07.2025	17:56:22,418	184		13,46
			184	13,46
			184	13,46
30.07.2025	17:56:21,287	5		13,46
			5	13,46
			5	13,46
30.07.2025	17:56:05,694	1 100		13,46
			1 100	13,46
			1 100	13,46
30.07.2025	17:55:55,295	1 100		13,46
			1 100	13,46
			1 100	13,46
30.07.2025	17:55:16,169	600		13,455
			600	13,455
			600	13,455
30.07.2025	17:54:43,851	27		13,46
			27	13,46
			27	13,46
30.07.2025	17:54:43,273	75		13,46
			75	13,46
			75	13,46
30.07.2025	17:54:39,323	50		13,455
			50	13,455
			50	13,455
30.07.2025	17:54:21,688	7		13,46
			7	13,46
			7	13,46
30.07.2025	17:54:11,330	5		13,46
			5	13,46
			5	13,46
30.07.2025	17:53:55,571	100		13,46
			100	13,46
			100	13,46
30.07.2025	17:53:41,119	200		13,46
			200	13,46
			200	13,46
30.07.2025	17:53:27,677	820		13,46
			820	13,46
			820	13,46
30.07.2025	17:53:12,043	120		13,455
			120	13,455
			120	13,455
30.07.2025	17:51:25,993	286		13,455
			286	13,455
			286	13,455
30.07.2025	17:51:19,522	35		13,46
			35	13,46
			35	13,46
30.07.2025	17:51:15,267	225		13,46
			225	13,46
			225	13,46
30.07.2025	17:49:40,281	40		13,46
			40	13,46
			40	13,46
30.07.2025	17:49:21,398	180		13,455
			180	13,455
			180	13,455
30.07.2025	17:49:00,827	90		13,455
			90	13,455
			90	13,455
30.07.2025	17:48:50,846	15		13,46
			15	13,46
			15	13,46
30.07.2025	17:47:14,562	300		13,46
			300	13,46
			300	13,46
30.07.2025	17:46:48,197	22		13,46
			22	13,46
			22	13,46
30.07.2025	17:46:46,821	200		13,455
			200	13,455
			200	13,455
30.07.2025	17:46:43,652	475		13,46
			475	13,46
			475	13,46
30.07.2025	17:45:21,467	3		13,46
			3	13,46
			3	13,46
30.07.2025	17:45:16,687	200		13,46
			200	13,46
			200	13,46
30.07.2025	17:44:00,175	40		13,46
			40	13,46
			40	13,46
30.07.2025	17:43:45,670	285		13,455
			285	13,455
			285	13,455
30.07.2025	17:43:36,399	37		13,46
			37	13,46
			37	13,46
30.07.2025	17:43:17,871	96		13,46
			96	13,46
			96	13,46
30.07.2025	17:43:07,134	120		13,46
			120	13,46
			120	13,46
30.07.2025	17:42:45,260	3		13,46
			3	13,46
			3	13,46
30.07.2025	17:42:15,734	4		13,46
			4	13,46
			4	13,46
30.07.2025	17:41:55,764	1		13,46
			1	13,46
			1	13,46
30.07.2025	17:41:50,952	40		13,455
			40	13,455
			40	13,455
30.07.2025	17:41:40,763	104		13,455
			104	13,455
			104	13,455
30.07.2025	17:41:18,196	300		13,46
			300	13,46
			300	13,46
30.07.2025	17:41:16,099	100		13,46
			100	13,46
			100	13,46
30.07.2025	17:41:01,071	7		13,46
			7	13,46
			7	13,46
30.07.2025	17:41:00,764	320		13,46
			320	13,46
			320	13,46
30.07.2025	17:40:51,352	60		13,46
			60	13,46
			60	13,46
30.07.2025	17:40:38,438	600		13,455
			600	13,455
			600	13,455
30.07.2025	17:40:26,858	10		13,46
			10	13,46
			10	13,46
30.07.2025	17:40:23,266	200		13,46
			200	13,46
			200	13,46
30.07.2025	17:39:59,774	610		13,455
			610	13,455
			610	13,455
30.07.2025	17:39:45,973	50		13,46
			50	13,46
			50	13,46
30.07.2025	17:39:26,308	100		13,455
			100	13,455
			100	13,455
30.07.2025	17:38:54,639	20		13,46
			20	13,46
			20	13,46
30.07.2025	17:38:38,441	300		13,455
			300	13,455
			300	13,455
30.07.2025	17:38:02,384	50		13,46
			50	13,46
			50	13,46
30.07.2025	17:36:47,079	300		13,46
			300	13,46
			300	13,46
30.07.2025	17:36:22,576	150		13,455
			40	13,455
			110	13,455
			150	13,455
30.07.2025	17:36:11,603	90		13,46
			90	13,46
			90	13,46
30.07.2025	17:35:49,104	53		13,46
			53	13,46
			53	13,46
30.07.2025	17:35:47,760	350		13,46
			350	13,46
			350	13,46
30.07.2025	17:35:35,075	1 100		13,46
			1 100	13,46
			1 100	13,46
30.07.2025	17:34:25,709	1 100		13,46
			1 100	13,46
			1 100	13,46
30.07.2025	17:33:15,052	10		13,46
			10	13,46
			10	13,46
30.07.2025	17:33:13,550	15		13,46
			15	13,46
			15	13,46
30.07.2025	17:33:11,207	20		13,46
			20	13,46
			20	13,46
30.07.2025	17:32:26,413	1 100		13,46
			1 100	13,46
			1 100	13,46
30.07.2025	17:32:15,090	1 100		13,46
			1 100	13,46
			1 100	13,46
30.07.2025	17:31:43,462	10		13,46
			10	13,46
			10	13,46
30.07.2025	17:31:40,422	74		13,46
			74	13,46
			74	13,46
30.07.2025	17:30:50,136	10		13,46
			10	13,46
			10	13,46
30.07.2025	17:30:33,529	148		13,46
			148	13,46
			148	13,46
30.07.2025	17:30:10,482	50		13,46
			50	13,46
			50	13,46
30.07.2025	17:29:53,404	899		13,46
			899	13,46
			899	13,46
30.07.2025	17:29:17,512	300		13,455
			300	13,455
			300	13,455
30.07.2025	17:28:58,462	280		13,455
			280	13,455
			280	13,455
30.07.2025	17:28:13,138	4		13,46
			4	13,46
			4	13,46
30.07.2025	17:28:00,350	100		13,46
			100	13,46
			100	13,46
30.07.2025	17:27:58,349	4 050		13,46
			1 000	13,46
			3 000	13,46
			4 050	13,46
			50	13,46
30.07.2025	17:27:10,813	1 000		13,465
			1 000	13,465
			1 000	13,465
30.07.2025	17:27:05,749	70		13,495
			40	13,495
			70	13,495
			30	13,495
30.07.2025	17:26:59,492	9		13,465
			9	13,465
			9	13,465
30.07.2025	17:26:47,948	20		13,495
			20	13,495
			20	13,495
30.07.2025	17:26:27,109	81		13,465
			81	13,465
			81	13,465
30.07.2025	17:26:06,783	60		13,465
			60	13,465
			60	13,465
30.07.2025	17:26:00,267	22		13,465
			22	13,465
			22	13,465
30.07.2025	17:25:38,171	3		13,465
			3	13,465
			3	13,465
30.07.2025	17:25:21,569	1		13,495
			1	13,495
			1	13,495
30.07.2025	17:25:20,589	988		13,495
			148	13,495
			840	13,495
			641	13,495
			347	13,495
30.07.2025	17:24:44,275	1 160		13,495
			1 160	13,495
			1 100	13,495
			60	13,495
30.07.2025	17:24:39,574	15		13,495
			15	13,495
			15	13,495
30.07.2025	17:24:21,608	750		13,495
			750	13,495
			750	13,495
30.07.2025	17:24:10,386	222		13,465
			222	13,465
			222	13,465
30.07.2025	17:22:29,094	62		13,455
			62	13,455
			62	13,455
30.07.2025	17:22:15,205	4 398		13,455
			250	13,455
			1	13,455
			200	13,455
			100	13,455
			40	13,455
			148	13,455
			125	13,455
			36	13,455
			2 000	13,455
			380	13,455
			100	13,455
			3 946	13,455
			50	13,455
			1 308	13,455
			40	13,455
			72	13,455
30.07.2025	17:18:10,790	1 000		13,505
			1 000	13,505
			1 000	13,505
30.07.2025	17:17:49,244	1 100		13,515
			1 100	13,515
			1 100	13,515
30.07.2025	17:17:48,216	100		13,565
			100	13,565
			100	13,565
30.07.2025	17:17:38,842	1 500		13,53
			1 500	13,53
			400	13,53
			1 100	13,53
30.07.2025	17:17:12,470	1 100		13,52
			1 100	13,52
			125	13,52
			975	13,52
30.07.2025	17:16:30,445	400		13,56
			400	13,56
			400	13,56
30.07.2025	17:16:30,117	131		13,56
			50	13,56
			131	13,56
			81	13,56
30.07.2025	17:16:15,036	747		13,48
			747	13,48
			747	13,48
30.07.2025	17:15:58,212	400		13,56
			400	13,56
			400	13,56
30.07.2025	17:15:07,524	400		13,48
			350	13,48
			400	13,48
			50	13,48
30.07.2025	17:15:05,730	100		13,56
			30	13,56
			70	13,56
			100	13,56
30.07.2025	17:14:53,756	20		13,56
			20	13,56
			20	13,56
30.07.2025	17:14:03,085	12		13,56
			12	13,56
			12	13,56
30.07.2025	17:13:53,085	50		13,56
			50	13,56
			50	13,56
30.07.2025	17:13:33,573	1 000		13,455
			992	13,455
			8	13,455
			1 000	13,455
30.07.2025	17:13:29,890	4 592		13,47
			3 394	13,47
			3 200	13,47
			1 198	13,47
			200	13,47
			450	13,47
			742	13,47
30.07.2025	17:13:07,181	1 000		13,525
			1 000	13,525
			1 000	13,525
30.07.2025	17:13:06,805	2 050		13,52
			2 050	13,52
			50	13,52
			2 000	13,52
30.07.2025	17:13:02,513	50		13,565
			50	13,565
			50	13,565
30.07.2025	17:13:00,133	90		13,475
			90	13,475
			90	13,475
30.07.2025	17:11:51,056	3 932		13,48
			1 487	13,48
			3 932	13,48
			1 110	13,48
			1 335	13,48
30.07.2025	17:11:20,187	5 068		13,485
			369	13,485
			40	13,485
			5 068	13,485
			3 559	13,485
			1 100	13,485
30.07.2025	17:10:58,987	116		13,49
			116	13,49
			116	13,49
30.07.2025	17:10:58,645	30		13,495
			30	13,495
			30	13,495
30.07.2025	17:10:51,354	1 000		13,495
			1 000	13,495
			1 000	13,495
30.07.2025	17:10:42,214	35		13,49
			35	13,49
			35	13,49
30.07.2025	17:09:47,283	90		13,49
			90	13,49
			90	13,49
30.07.2025	17:09:45,968	100		13,495
			100	13,495
			100	13,495
30.07.2025	17:09:38,798	500		13,495
			500	13,495
			500	13,495
30.07.2025	17:09:25,576	1 000		13,505
			1 000	13,505
			1 000	13,505
30.07.2025	17:09:14,381	750		13,53
			750	13,53
			750	13,53
30.07.2025	17:08:27,187	1 000		13,535
			1 000	13,535
			1 000	13,535
30.07.2025	17:08:16,801	1 000		13,535
			1 000	13,535
			1 000	13,535
30.07.2025	17:07:57,448	30		13,545
			30	13,545
			30	13,545
30.07.2025	17:07:28,103	2 835		13,50
			2 835	13,50
			2 765	13,50
			70	13,50
30.07.2025	17:07:23,125	5 145		13,50
			75	13,50
			3 970	13,50
			1 100	13,50
			5 145	13,50
30.07.2025	17:07:23,027	1 140		13,515
			1 100	13,515
			40	13,515
			1 140	13,515
30.07.2025	17:06:59,683	1		13,525
			1	13,525
			1	13,525
30.07.2025	17:06:58,675	739		13,525
			739	13,525
			739	13,525
30.07.2025	17:06:32,990	705		13,525
			705	13,525
			705	13,525
30.07.2025	17:06:32,853	1 100		13,525
			1 100	13,525
			1 100	13,525
30.07.2025	17:06:32,643	2 270		13,525
			150	13,525
			25	13,525
			2 095	13,525
			1 110	13,525
			60	13,525
			1 100	13,525
30.07.2025	17:05:48,119	1 100		13,525
			1 100	13,525
			1 100	13,525
30.07.2025	17:05:32,442	1		13,525
			1	13,525
			1	13,525
30.07.2025	17:05:14,426	200		13,525
			200	13,525
			200	13,525
30.07.2025	17:05:04,988	300		13,525
			300	13,525
			300	13,525
30.07.2025	17:04:55,543	5		13,525
			5	13,525
			5	13,525
30.07.2025	17:04:35,400	880		13,53
			880	13,53
			880	13,53
30.07.2025	17:04:30,252	1 100		13,545
			1 100	13,545
			1 100	13,545
30.07.2025	17:04:18,630	1 100		13,545
			1 100	13,545
			1 100	13,545
30.07.2025	17:04:15,018	73		13,545
			73	13,545
			73	13,545
30.07.2025	17:03:50,238	57		13,545
			57	13,545
			57	13,545
30.07.2025	17:03:43,135	1 900		13,545
			1 900	13,545
			1 900	13,545
30.07.2025	17:03:23,200	1 100		13,55
			1 100	13,55
			1 100	13,55
30.07.2025	17:03:12,821	2 240		13,55
			2 240	13,55
			2 240	13,55
30.07.2025	17:03:00,778	2 240		13,55
			2 240	13,55
			2 000	13,55
			240	13,55
30.07.2025	17:02:54,579	1 100		13,545
			1 100	13,545
			1 100	13,545
30.07.2025	17:02:43,225	742		13,545
			742	13,545
			742	13,545
30.07.2025	17:02:43,074	1 100		13,545
			1 100	13,545
			1 100	13,545
30.07.2025	17:02:24,229	1 158		13,545
			58	13,545
			1 158	13,545
			1 100	13,545
30.07.2025	17:02:12,944	30		13,54
			30	13,54
			30	13,54
30.07.2025	17:01:51,771	10		13,545
			10	13,545
			10	13,545
30.07.2025	17:00:13,663	50		13,545
			50	13,545
			50	13,545
30.07.2025	17:00:08,394	203		13,515
			203	13,515
			203	13,515
30.07.2025	16:59:19,359	150		13,55
			150	13,55
			150	13,55
30.07.2025	16:58:22,131	800		13,515
			800	13,515
			750	13,515
			50	13,515
30.07.2025	16:57:52,434	147		13,55
			147	13,55
			147	13,55
30.07.2025	16:57:13,490	300		13,515
			300	13,515
			300	13,515
30.07.2025	16:57:12,153	789		13,515
			789	13,515
			789	13,515
30.07.2025	16:57:11,370	15		13,55
			15	13,55
			15	13,55
30.07.2025	16:57:01,380	90		13,515
			90	13,515
			52	13,515
			38	13,515
30.07.2025	16:56:45,437	3 000		13,54
			1 100	13,54
			3 000	13,54
			1 900	13,54
30.07.2025	16:56:38,764	1 100		13,545
			1 100	13,545
			1 100	13,545
30.07.2025	16:55:39,271	50		13,55
			50	13,55
			50	13,55
30.07.2025	16:55:21,610	2		13,515
			2	13,515
			2	13,515
30.07.2025	16:54:53,815	3 955		13,55
			55	13,55
			3 900	13,55
			3 917	13,55
			38	13,55
30.07.2025	16:54:29,071	1 100		13,555
			1 100	13,555
			1 100	13,555
30.07.2025	16:54:18,678	1 200		13,555
			1 050	13,555
			1 100	13,555
			150	13,555
			100	13,555
30.07.2025	16:53:50,503	1 100		13,555
			1 100	13,555
			1 100	13,555
30.07.2025	16:52:29,916	3 740		13,535
			3 740	13,535
			3 740	13,535
30.07.2025	16:52:15,288	1 100		13,53
			1 100	13,53
			1 100	13,53
30.07.2025	16:52:13,866	140		13,53
			140	13,53
			140	13,53
30.07.2025	16:52:02,635	200		13,53
			200	13,53
			200	13,53
30.07.2025	16:50:24,762	60		13,53
			60	13,53
			60	13,53
30.07.2025	16:50:23,806	300		13,53
			300	13,53
			300	13,53
30.07.2025	16:49:51,332	60		13,515
			22	13,515
			60	13,515
			38	13,515

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 44,265 / Ask: 44,365
Stückzahl: 1 925 666
-5,52%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.07.2025 @ 18:46:43

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung