Infineon Technologies AG

97

67

34.245

Date Time Volume Order Volume Price
29/10/2025 09:00:24.639 135   34.245
      20 34.245
      15 34.245
      50 34.245
      135 34.245
      50 34.245
29/10/2025 08:55:50.749 10   34.295
      10 34.295
      10 34.295
29/10/2025 08:54:50.321 30   34.295
      30 34.295
      30 34.295
29/10/2025 08:54:30.094 9   34.20
      9 34.20
      9 34.20
29/10/2025 08:52:23.306 1   34.295
      1 34.295
      1 34.295
29/10/2025 08:51:54.926 1   34.295
      1 34.295
      1 34.295
29/10/2025 08:51:54.527 3   34.215
      3 34.215
      3 34.215
29/10/2025 08:50:33.319 3   34.295
      3 34.295
      3 34.295
29/10/2025 08:48:07.319 3   34.215
      3 34.215
      3 34.215
29/10/2025 08:47:57.563 3   34.30
      3 34.30
      3 34.30
29/10/2025 08:46:40.142 100   34.215
      100 34.215
      100 34.215
29/10/2025 08:46:19.553 15   34.31
      15 34.31
      15 34.31
29/10/2025 08:40:59.703 145   34.315
      145 34.315
      145 34.315
29/10/2025 08:40:57.823 30   34.315
      30 34.315
      30 34.315
29/10/2025 08:37:28.434 300   34.31
      40 34.31
      200 34.31
      20 34.31
      300 34.31
      40 34.31
29/10/2025 08:37:11.142 249   34.215
      249 34.215
      249 34.215
29/10/2025 08:36:34.465 70   34.22
      70 34.22
      70 34.22
29/10/2025 08:36:34.182 145   34.215
      145 34.215
      145 34.215
29/10/2025 08:36:34.037 300   34.215
      300 34.215
      300 34.215
29/10/2025 08:36:33.847 330   34.215
      30 34.215
      300 34.215
      330 34.215
29/10/2025 08:36:29.643 405   34.215
      300 34.215
      92 34.215
      405 34.215
      13 34.215
29/10/2025 08:34:06.062 320   34.22
      20 34.22
      300 34.22
      320 34.22
29/10/2025 08:33:12.957 50   34.215
      50 34.215
      10 34.215
      40 34.215
29/10/2025 08:24:45.986 267   34.26
      267 34.26
      267 34.26
29/10/2025 08:24:02.945 300   34.25
      300 34.25
      300 34.25
29/10/2025 08:23:16.455 300   34.245
      300 34.245
      300 34.245
29/10/2025 08:22:13.857 10   34.245
      10 34.245
      10 34.245
29/10/2025 08:21:26.906 20   34.255
      20 34.255
      20 34.255
29/10/2025 08:21:11.995 100   34.255
      100 34.255
      100 34.255
29/10/2025 08:19:37.805 650   34.25
      650 34.25
      650 34.25
29/10/2025 08:16:19.446 150   34.25
      150 34.25
      150 34.25
29/10/2025 08:15:03.772 4   34.26
      4 34.26
      4 34.26
29/10/2025 08:14:52.679 29   34.26
      29 34.26
      29 34.26
29/10/2025 08:14:38.228 1   34.255
      1 34.255
      1 34.255
29/10/2025 08:13:32.701 100   34.26
      100 34.26
      100 34.26
29/10/2025 08:13:15.149 75   34.255
      75 34.255
      75 34.255
29/10/2025 08:11:14.510 29   34.215
      29 34.215
      29 34.215
29/10/2025 08:08:39.257 1   34.255
      1 34.255
      1 34.255
29/10/2025 08:08:35.706 85   34.255
      85 34.255
      85 34.255
29/10/2025 08:08:30.197 100   34.255
      100 34.255
      100 34.255
29/10/2025 08:08:25.298 70   34.255
      70 34.255
      70 34.255
29/10/2025 08:06:56.948 100   34.255
      100 34.255
      100 34.255
29/10/2025 08:06:00.498 144   34.215
      144 34.215
      144 34.215
29/10/2025 08:05:07.759 300   34.255
      300 34.255
      300 34.255
29/10/2025 08:02:29.805 3   34.255
      3 34.255
      3 34.255
29/10/2025 08:00:22.259 33   34.255
      33 34.255
      33 34.255
29/10/2025 08:00:16.922 1   34.175
      1 34.175
      1 34.175
29/10/2025 08:00:15.615 4   34.175
      4 34.175
      4 34.175
29/10/2025 08:00:05.858 12   34.255
      12 34.255
      12 34.255
29/10/2025 07:56:36.259 72   34.23
      72 34.23
      72 34.23
29/10/2025 07:56:35.251 70   34.135
      70 34.135
      70 34.135
29/10/2025 07:54:28.752 300   34.255
      300 34.255
      300 34.255
29/10/2025 07:53:44.271 100   34.17
      100 34.17
      100 34.17
29/10/2025 07:49:18.921 35   34.265
      35 34.265
      35 34.265
29/10/2025 07:48:55.594 565   34.26
      565 34.26
      565 34.26
29/10/2025 07:48:36.091 300   34.265
      300 34.265
      300 34.265
29/10/2025 07:48:30.292 300   34.265
      300 34.265
      75 34.265
      225 34.265
29/10/2025 07:45:11.532 20   34.285
      20 34.285
      20 34.285
29/10/2025 07:40:11.391 300   34.225
      300 34.225
      300 34.225
29/10/2025 07:39:33.629 300   34.175
      300 34.175
      300 34.175
29/10/2025 07:39:12.937 50   34.145
      50 34.145
      50 34.145
29/10/2025 07:38:29.525 300   34.105
      300 34.105
      300 34.105
29/10/2025 07:33:52.748 30   34.095
      20 34.095
      10 34.095
      30 34.095
29/10/2025 07:32:28.698 100   34.09
      99 34.09
      1 34.09
      100 34.09
29/10/2025 07:30:41.125 30   34.10
      30 34.10
      30 34.10
29/10/2025 07:30:28.108 77   34.085
      77 34.085
      1 34.085
      76 34.085
29/10/2025 07:30:06.155 672   34.06
      4 34.06
      8 34.06
      55 34.06
      576 34.06
      3 34.06
      18 34.06
      4 34.06
      4 34.06
      73 34.06
      299 34.06
      300 34.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)