Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

385

398

36,885

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.07.2025	12:11:06,881	300		36,875
			300	36,875
			300	36,875
04.07.2025	12:07:58,338	5		36,795
			5	36,795
			5	36,795
04.07.2025	11:58:17,300	500		36,805
			500	36,805
			500	36,805
04.07.2025	11:58:03,718	300		36,805
			300	36,805
			300	36,805
04.07.2025	11:57:09,578	3		36,815
			3	36,815
			3	36,815
04.07.2025	11:56:13,979	400		36,82
			400	36,82
			400	36,82
04.07.2025	11:55:16,110	90		36,835
			90	36,835
			90	36,835
04.07.2025	11:55:02,999	244		36,85
			244	36,85
			244	36,85
04.07.2025	11:55:01,949	10		36,86
			10	36,86
			10	36,86
04.07.2025	11:54:58,875	300		36,855
			300	36,855
			300	36,855
04.07.2025	11:54:28,846	10		36,875
			10	36,875
			10	36,875
04.07.2025	11:54:27,217	100		36,875
			100	36,875
			100	36,875
04.07.2025	11:54:15,994	5		36,885
			5	36,885
			5	36,885
04.07.2025	11:52:29,342	3		36,895
			3	36,895
			3	36,895
04.07.2025	11:49:28,787	244		36,97
			244	36,97
			244	36,97
04.07.2025	11:48:59,771	125		36,95
			125	36,95
			125	36,95
04.07.2025	11:48:57,116	200		36,935
			200	36,935
			200	36,935
04.07.2025	11:47:54,699	2		36,915
			2	36,915
			2	36,915
04.07.2025	11:47:09,338	30		36,925
			30	36,925
			30	36,925
04.07.2025	11:46:17,703	380		36,895
			380	36,895
			380	36,895
04.07.2025	11:45:53,238	600		36,895
			600	36,895
			600	36,895
04.07.2025	11:45:16,888	17		36,875
			17	36,875
			17	36,875
04.07.2025	11:44:11,130	3		36,895
			3	36,895
			3	36,895
04.07.2025	11:41:52,563	187		36,875
			187	36,875
			187	36,875
04.07.2025	11:41:52,375	300		36,875
			300	36,875
			300	36,875
04.07.2025	11:41:52,169	300		36,875
			300	36,875
			300	36,875
04.07.2025	11:41:45,536	300		36,88
			300	36,88
			300	36,88
04.07.2025	11:41:29,779	15		36,915
			15	36,915
			15	36,915
04.07.2025	11:40:28,702	180		36,915
			180	36,915
			180	36,915
04.07.2025	11:40:04,633	100		36,92
			100	36,92
			100	36,92
04.07.2025	11:39:16,646	6		36,925
			6	36,925
			6	36,925
04.07.2025	11:39:07,314	50		36,935
			50	36,935
			50	36,935
04.07.2025	11:37:54,858	120		36,92
			120	36,92
			120	36,92
04.07.2025	11:37:29,807	1 500		36,90
			1 500	36,90
			1 500	36,90
04.07.2025	11:37:17,738	400		36,90
			400	36,90
			400	36,90
04.07.2025	11:37:08,153	300		36,895
			300	36,895
			300	36,895
04.07.2025	11:36:54,289	16		36,895
			16	36,895
			16	36,895
04.07.2025	11:35:34,922	300		36,88
			300	36,88
			300	36,88
04.07.2025	11:35:34,617	300		36,88
			300	36,88
			300	36,88
04.07.2025	11:35:34,347	300		36,88
			300	36,88
			300	36,88
04.07.2025	11:35:34,179	300		36,885
			300	36,885
			300	36,885
04.07.2025	11:35:34,057	300		36,885
			300	36,885
			300	36,885
04.07.2025	11:35:33,928	300		36,885
			300	36,885
			300	36,885
04.07.2025	11:35:33,245	300		36,89
			300	36,89
			300	36,89
04.07.2025	11:35:33,125	300		36,89
			300	36,89
			300	36,89
04.07.2025	11:35:32,979	300		36,89
			200	36,89
			300	36,89
			100	36,89
04.07.2025	11:35:32,835	300		36,885
			300	36,885
			300	36,885
04.07.2025	11:35:19,446	300		36,89
			300	36,89
			300	36,89
04.07.2025	11:33:27,831	300		36,85
			300	36,85
			300	36,85
04.07.2025	11:32:56,019	6		36,85
			6	36,85
			6	36,85
04.07.2025	11:24:44,432	50		36,88
			50	36,88
			50	36,88
04.07.2025	11:24:43,480	40		36,88
			40	36,88
			40	36,88
04.07.2025	11:23:16,741	300		36,88
			300	36,88
			300	36,88
04.07.2025	11:22:18,141	125		36,85
			125	36,85
			125	36,85
04.07.2025	11:21:34,382	100		36,86
			100	36,86
			100	36,86
04.07.2025	11:20:05,669	300		36,815
			300	36,815
			300	36,815
04.07.2025	11:19:52,843	80		36,81
			80	36,81
			80	36,81
04.07.2025	11:19:45,644	93		36,80
			93	36,80
			93	36,80
04.07.2025	11:19:02,708	70		36,79
			70	36,79
			70	36,79
04.07.2025	11:17:25,952	6		36,775
			6	36,775
			6	36,775
04.07.2025	11:16:56,117	20		36,77
			20	36,77
			20	36,77
04.07.2025	11:15:07,877	241		36,765
			241	36,765
			241	36,765
04.07.2025	11:14:03,357	100		36,745
			100	36,745
			100	36,745
04.07.2025	11:13:00,383	409		36,735
			409	36,735
			409	36,735
04.07.2025	11:06:13,066	200		36,675
			200	36,675
			200	36,675
04.07.2025	11:05:31,411	300		36,675
			300	36,675
			300	36,675
04.07.2025	11:04:46,770	137		36,645
			137	36,645
			137	36,645
04.07.2025	11:04:46,123	35		36,64
			35	36,64
			35	36,64
04.07.2025	11:03:32,913	3		36,63
			3	36,63
			3	36,63
04.07.2025	11:01:49,064	274		36,63
			274	36,63
			274	36,63
04.07.2025	11:00:30,301	250		36,62
			250	36,62
			250	36,62
04.07.2025	10:59:34,502	5		36,625
			5	36,625
			5	36,625
04.07.2025	10:54:57,776	200		36,585
			200	36,585
			200	36,585
04.07.2025	10:52:30,964	300		36,59
			300	36,59
			300	36,59
04.07.2025	10:50:37,926	4		36,60
			4	36,60
			4	36,60
04.07.2025	10:48:59,117	1		36,60
			1	36,60
			1	36,60
04.07.2025	10:47:52,873	1		36,56
			1	36,56
			1	36,56
04.07.2025	10:47:42,434	1 219		36,57
			1 219	36,57
			1 219	36,57
04.07.2025	10:47:36,313	300		36,57
			300	36,57
			300	36,57
04.07.2025	10:47:22,624	300		36,57
			300	36,57
			300	36,57
04.07.2025	10:46:57,308	300		36,57
			300	36,57
			300	36,57
04.07.2025	10:46:30,614	1		36,57
			1	36,57
			1	36,57
04.07.2025	10:46:21,327	30		36,58
			30	36,58
			30	36,58
04.07.2025	10:45:46,179	2		36,605
			2	36,605
			2	36,605
04.07.2025	10:45:16,643	500		36,615
			500	36,615
			500	36,615
04.07.2025	10:44:40,164	1		36,595
			1	36,595
			1	36,595
04.07.2025	10:44:28,450	1		36,60
			1	36,60
			1	36,60
04.07.2025	10:44:07,274	2		36,615
			2	36,615
			2	36,615
04.07.2025	10:44:06,897	1		36,61
			1	36,61
			1	36,61
04.07.2025	10:43:46,326	20		36,58
			20	36,58
			20	36,58
04.07.2025	10:43:33,191	20		36,575
			20	36,575
			20	36,575
04.07.2025	10:43:19,535	680		36,57
			680	36,57
			680	36,57
04.07.2025	10:42:04,084	100		36,58
			100	36,58
			100	36,58
04.07.2025	10:39:48,732	30		36,565
			30	36,565
			30	36,565
04.07.2025	10:39:07,495	1		36,57
			1	36,57
			1	36,57
04.07.2025	10:38:40,632	7		36,56
			7	36,56
			7	36,56
04.07.2025	10:37:56,739	1		36,555
			1	36,555
			1	36,555
04.07.2025	10:37:06,887	40		36,545
			40	36,545
			40	36,545
04.07.2025	10:35:41,017	260		36,575
			260	36,575
			260	36,575
04.07.2025	10:35:07,350	200		36,53
			200	36,53
			200	36,53
04.07.2025	10:35:01,897	7		36,52
			7	36,52
			7	36,52
04.07.2025	10:34:21,289	3		36,54
			3	36,54
			3	36,54
04.07.2025	10:34:20,880	6		36,54
			6	36,54
			6	36,54
04.07.2025	10:34:11,658	600		36,535
			600	36,535
			600	36,535
04.07.2025	10:33:53,928	75		36,535
			75	36,535
			75	36,535
04.07.2025	10:33:10,879	50		36,565
			50	36,565
			50	36,565
04.07.2025	10:32:48,354	522		36,60
			522	36,60
			522	36,60
04.07.2025	10:32:48,210	600		36,60
			600	36,60
			600	36,60
04.07.2025	10:32:48,058	600		36,60
			600	36,60
			600	36,60
04.07.2025	10:32:47,947	600		36,60
			600	36,60
			600	36,60
04.07.2025	10:32:38,466	300		36,60
			300	36,60
			300	36,60
04.07.2025	10:32:18,152	310		36,60
			78	36,60
			300	36,60
			10	36,60
			32	36,60
			200	36,60
04.07.2025	10:32:15,310	500		36,60
			300	36,60
			200	36,60
			500	36,60
04.07.2025	10:31:31,041	20		36,61
			20	36,61
			20	36,61
04.07.2025	10:31:03,618	600		36,605
			600	36,605
			600	36,605
04.07.2025	10:31:02,413	60		36,605
			60	36,605
			60	36,605
04.07.2025	10:29:43,251	100		36,68
			100	36,68
			100	36,68
04.07.2025	10:29:16,534	400		36,69
			400	36,69
			400	36,69
04.07.2025	10:26:18,262	300		36,625
			300	36,625
			300	36,625
04.07.2025	10:25:33,582	300		36,625
			300	36,625
			300	36,625
04.07.2025	10:25:27,740	30		36,625
			30	36,625
			30	36,625
04.07.2025	10:24:07,560	300		36,63
			300	36,63
			300	36,63
04.07.2025	10:23:43,344	84		36,645
			84	36,645
			84	36,645
04.07.2025	10:23:34,242	40		36,645
			40	36,645
			40	36,645
04.07.2025	10:22:22,673	290		36,615
			290	36,615
			290	36,615
04.07.2025	10:22:01,701	12		36,61
			12	36,61
			12	36,61
04.07.2025	10:20:24,096	15		36,625
			15	36,625
			15	36,625
04.07.2025	10:19:48,419	200		36,64
			200	36,64
			200	36,64
04.07.2025	10:19:28,437	6		36,625
			6	36,625
			6	36,625
04.07.2025	10:18:40,416	15		36,615
			15	36,615
			15	36,615
04.07.2025	10:18:05,284	600		36,635
			600	36,635
			600	36,635
04.07.2025	10:15:20,161	30		36,625
			30	36,625
			30	36,625
04.07.2025	10:15:19,727	395		36,625
			395	36,625
			395	36,625
04.07.2025	10:15:19,693	5 005		36,63
			4 499	36,63
			5 005	36,63
			270	36,63
			135	36,63
			1	36,63
			100	36,63
04.07.2025	10:14:34,302	300		36,675
			300	36,675
			300	36,675
04.07.2025	10:14:27,270	300		36,68
			300	36,68
			300	36,68
04.07.2025	10:13:43,249	1		36,695
			1	36,695
			1	36,695
04.07.2025	10:13:27,552	400		36,70
			400	36,70
			400	36,70
04.07.2025	10:13:18,589	300		36,70
			300	36,70
			300	36,70
04.07.2025	10:13:15,102	300		36,70
			300	36,70
			300	36,70
04.07.2025	10:12:20,405	3		36,73
			3	36,73
			3	36,73
04.07.2025	10:11:31,884	75		36,74
			75	36,74
			75	36,74
04.07.2025	10:10:30,331	150		36,75
			150	36,75
			150	36,75
04.07.2025	10:10:23,223	13		36,75
			13	36,75
			13	36,75
04.07.2025	10:09:15,416	400		36,76
			400	36,76
			400	36,76
04.07.2025	10:09:12,883	300		36,76
			300	36,76
			300	36,76
04.07.2025	10:08:45,813	300		36,76
			300	36,76
			300	36,76
04.07.2025	10:08:28,487	17		36,77
			17	36,77
			17	36,77
04.07.2025	10:08:10,152	1		36,765
			1	36,765
			1	36,765
04.07.2025	10:08:09,772	70		36,765
			70	36,765
			70	36,765
04.07.2025	10:08:00,902	600		36,765
			600	36,765
			600	36,765
04.07.2025	10:07:53,568	1		36,765
			1	36,765
			1	36,765
04.07.2025	10:07:32,433	9		36,745
			9	36,745
			9	36,745
04.07.2025	10:07:18,397	6		36,745
			6	36,745
			6	36,745
04.07.2025	10:07:01,627	32		36,755
			32	36,755
			32	36,755
04.07.2025	10:06:41,843	2		36,76
			2	36,76
			2	36,76
04.07.2025	10:06:21,465	2		36,76
			2	36,76
			2	36,76
04.07.2025	10:05:57,133	11		36,76
			11	36,76
			11	36,76
04.07.2025	10:05:42,591	1		36,755
			1	36,755
			1	36,755
04.07.2025	10:05:21,112	1		36,755
			1	36,755
			1	36,755
04.07.2025	10:05:06,049	65		36,76
			65	36,76
			65	36,76
04.07.2025	10:04:53,280	23		36,76
			23	36,76
			23	36,76
04.07.2025	10:04:35,472	10		36,755
			10	36,755
			10	36,755
04.07.2025	10:04:34,922	11		36,745
			11	36,745
			11	36,745
04.07.2025	10:04:26,856	63		36,735
			63	36,735
			63	36,735
04.07.2025	10:04:20,882	8		36,745
			8	36,745
			8	36,745
04.07.2025	10:03:59,431	13		36,735
			13	36,735
			13	36,735
04.07.2025	10:03:55,814	3		36,735
			3	36,735
			3	36,735
04.07.2025	10:03:49,436	20		36,735
			20	36,735
			20	36,735
04.07.2025	10:03:35,938	35		36,73
			35	36,73
			35	36,73
04.07.2025	10:03:27,082	15		36,69
			15	36,69
			15	36,69
04.07.2025	10:03:16,113	1		36,68
			1	36,68
			1	36,68
04.07.2025	10:03:14,458	1		36,685
			1	36,685
			1	36,685
04.07.2025	10:03:02,579	9		36,685
			9	36,685
			9	36,685
04.07.2025	10:02:54,940	4		36,68
			4	36,68
			4	36,68
04.07.2025	10:02:45,207	200		36,685
			200	36,685
			200	36,685
04.07.2025	10:02:42,039	8		36,68
			8	36,68
			8	36,68
04.07.2025	10:02:24,334	1		36,68
			1	36,68
			1	36,68
04.07.2025	10:02:08,470	1		36,68
			1	36,68
			1	36,68
04.07.2025	10:01:58,695	1		36,68
			1	36,68
			1	36,68
04.07.2025	10:01:41,668	400		36,68
			400	36,68
			400	36,68
04.07.2025	10:01:34,059	18		36,68
			18	36,68
			18	36,68
04.07.2025	10:01:13,830	10		36,67
			10	36,67
			10	36,67
04.07.2025	10:00:52,342	1		36,665
			1	36,665
			1	36,665
04.07.2025	10:00:32,095	1		36,665
			1	36,665
			1	36,665
04.07.2025	10:00:19,993	34		36,655
			34	36,655
			34	36,655
04.07.2025	10:00:03,029	300		36,63
			300	36,63
			300	36,63
04.07.2025	10:00:02,276	22		36,63
			22	36,63
			22	36,63
04.07.2025	09:59:42,286	1		36,635
			1	36,635
			1	36,635
04.07.2025	09:59:19,012	2		36,635
			2	36,635
			2	36,635
04.07.2025	09:59:11,375	58		36,635
			58	36,635
			58	36,635
04.07.2025	09:59:07,926	4		36,635
			4	36,635
			4	36,635
04.07.2025	09:58:45,652	2		36,63
			2	36,63
			2	36,63
04.07.2025	09:58:29,565	3		36,635
			3	36,635
			3	36,635
04.07.2025	09:58:13,872	27		36,63
			27	36,63
			27	36,63
04.07.2025	09:58:13,363	300		36,635
			300	36,635
			300	36,635
04.07.2025	09:58:04,718	300		36,635
			300	36,635
			300	36,635
04.07.2025	09:56:26,277	27		36,655
			27	36,655
			27	36,655
04.07.2025	09:55:29,522	2		36,68
			2	36,68
			2	36,68
04.07.2025	09:55:28,607	30		36,68
			30	36,68
			30	36,68
04.07.2025	09:55:02,793	20		36,655
			20	36,655
			20	36,655
04.07.2025	09:53:16,401	25		36,655
			25	36,655
			25	36,655
04.07.2025	09:51:15,953	7		36,68
			7	36,68
			7	36,68
04.07.2025	09:48:59,293	45		36,67
			45	36,67
			45	36,67
04.07.2025	09:48:09,888	400		36,67
			400	36,67
			400	36,67
04.07.2025	09:44:24,898	400		36,69
			400	36,69
			400	36,69
04.07.2025	09:44:24,616	4		36,685
			4	36,685
			4	36,685
04.07.2025	09:43:12,644	150		36,70
			150	36,70
			150	36,70
04.07.2025	09:42:56,468	300		36,705
			300	36,705
			300	36,705
04.07.2025	09:42:27,880	150		36,715
			150	36,715
			150	36,715
04.07.2025	09:40:49,623	100		36,74
			100	36,74
			100	36,74
04.07.2025	09:40:21,356	425		36,75
			425	36,75
			425	36,75
04.07.2025	09:40:19,487	300		36,75
			300	36,75
			300	36,75
04.07.2025	09:40:08,910	300		36,75
			300	36,75
			300	36,75
04.07.2025	09:39:25,769	500		36,755
			500	36,755
			500	36,755
04.07.2025	09:39:22,875	500		36,755
			500	36,755
			500	36,755
04.07.2025	09:39:19,755	600		36,755
			600	36,755
			600	36,755
04.07.2025	09:38:43,066	200		36,76
			200	36,76
			200	36,76
04.07.2025	09:34:56,431	140		36,79
			140	36,79
			140	36,79
04.07.2025	09:34:33,149	350		36,795
			350	36,795
			350	36,795
04.07.2025	09:33:45,881	50		36,78
			50	36,78
			50	36,78
04.07.2025	09:33:45,309	34		36,78
			34	36,78
			34	36,78
04.07.2025	09:30:12,979	1		36,765
			1	36,765
			1	36,765
04.07.2025	09:30:11,554	100		36,765
			100	36,765
			100	36,765
04.07.2025	09:28:02,994	5		36,815
			5	36,815
			5	36,815
04.07.2025	09:27:00,299	600		36,795
			600	36,795
			600	36,795
04.07.2025	09:26:35,381	65		36,815
			65	36,815
			65	36,815
04.07.2025	09:26:26,106	20		36,81
			20	36,81
			20	36,81
04.07.2025	09:25:10,251	200		36,795
			200	36,795
			200	36,795
04.07.2025	09:22:08,361	100		36,755
			100	36,755
			100	36,755
04.07.2025	09:18:48,949	96		36,675
			96	36,675
			96	36,675
04.07.2025	09:15:50,207	180		36,81
			180	36,81
			180	36,81
04.07.2025	09:13:45,632	40		36,785
			40	36,785
			40	36,785
04.07.2025	09:13:07,713	1		36,805
			1	36,805
			1	36,805
04.07.2025	09:11:19,044	210		36,83
			210	36,83
			210	36,83
04.07.2025	09:09:31,628	300		36,80
			300	36,80
			300	36,80
04.07.2025	09:09:31,459	300		36,80
			300	36,80
			300	36,80
04.07.2025	09:09:31,337	300		36,80
			300	36,80
			300	36,80
04.07.2025	09:09:27,400	300		36,80
			300	36,80
			300	36,80
04.07.2025	09:08:27,313	140		36,835
			140	36,835
			140	36,835
04.07.2025	09:08:11,016	100		36,805
			100	36,805
			100	36,805
04.07.2025	09:07:31,184	300		36,795
			300	36,795
			300	36,795
04.07.2025	09:06:05,586	137		36,735
			137	36,735
			137	36,735
04.07.2025	09:04:39,238	30		36,785
			30	36,785
			30	36,785
04.07.2025	09:03:38,903	3		36,76
			3	36,76
			3	36,76
04.07.2025	09:03:25,352	300		36,795
			300	36,795
			300	36,795
04.07.2025	09:03:13,516	28		36,785
			28	36,785
			28	36,785
04.07.2025	09:02:57,058	15		36,74
			15	36,74
			15	36,74
04.07.2025	09:02:19,356	2		36,735
			2	36,735
			2	36,735
04.07.2025	09:01:43,760	200		36,745
			200	36,745
			200	36,745
04.07.2025	09:00:52,298	300		36,64
			300	36,64
			300	36,64
04.07.2025	09:00:52,228	50		36,64
			50	36,64
			50	36,64
04.07.2025	09:00:52,128	146		36,75
			146	36,75
			146	36,75
04.07.2025	09:00:46,412	300		36,75
			300	36,75
			300	36,75
04.07.2025	09:00:36,845	300		36,75
			300	36,75
			300	36,75
04.07.2025	09:00:29,156	1 654		36,75
			1 354	36,75
			954	36,75
			300	36,75
			700	36,75
04.07.2025	09:00:24,471	300		36,75
			300	36,75
			300	36,75
04.07.2025	08:59:15,269	300		36,755
			300	36,755
			300	36,755
04.07.2025	08:50:54,779	2		36,855
			2	36,855
			2	36,855
04.07.2025	08:50:13,803	20		36,855
			20	36,855
			20	36,855
04.07.2025	08:47:15,880	10		36,845
			10	36,845
			10	36,845
04.07.2025	08:46:11,926	150		36,755
			150	36,755
			150	36,755
04.07.2025	08:45:49,870	300		36,755
			300	36,755
			300	36,755
04.07.2025	08:45:17,858	300		36,755
			300	36,755
			157	36,755
			143	36,755
04.07.2025	08:39:12,452	25		36,725
			25	36,725
			25	36,725
04.07.2025	08:37:01,547	33		36,655
			33	36,655
			33	36,655
04.07.2025	08:30:19,671	275		36,835
			275	36,835
			98	36,835
			90	36,835
			40	36,835
			47	36,835
04.07.2025	08:26:05,180	100		36,725
			100	36,725
			100	36,725
04.07.2025	08:25:08,677	8		36,85
			8	36,85
			8	36,85
04.07.2025	08:23:11,320	40		36,725
			40	36,725
			40	36,725
04.07.2025	08:22:31,263	3		36,85
			3	36,85
			3	36,85
04.07.2025	08:19:43,736	12		36,855
			12	36,855
			12	36,855
04.07.2025	08:18:59,152	1 510		36,66
			1 010	36,66
			1 510	36,66
			500	36,66
04.07.2025	08:18:48,995	490		36,695
			90	36,695
			100	36,695
			490	36,695
			300	36,695
04.07.2025	08:18:37,273	28		36,695
			28	36,695
			28	36,695
04.07.2025	08:15:07,746	200		36,835
			200	36,835
			200	36,835
04.07.2025	08:15:02,286	200		36,705
			62	36,705
			40	36,705
			200	36,705
			98	36,705
04.07.2025	08:13:02,500	100		36,835
			100	36,835
			100	36,835
04.07.2025	08:11:55,348	150		36,835
			150	36,835
			150	36,835
04.07.2025	08:09:44,757	15		36,835
			15	36,835
			15	36,835
04.07.2025	08:09:13,647	300		36,845
			260	36,845
			300	36,845
			40	36,845
04.07.2025	08:05:55,736	300		36,725
			40	36,725
			100	36,725
			300	36,725
			100	36,725
			60	36,725
04.07.2025	08:05:25,407	55		36,845
			55	36,845
			55	36,845
04.07.2025	08:02:44,170	150		36,865
			50	36,865
			150	36,865
			100	36,865
04.07.2025	08:02:29,260	150		36,865
			150	36,865
			150	36,865
04.07.2025	08:02:06,286	150		36,865
			50	36,865
			100	36,865
			150	36,865
04.07.2025	08:01:47,741	150		36,865
			150	36,865
			90	36,865
			60	36,865
04.07.2025	08:00:36,961	110		36,705
			90	36,705
			20	36,705
			110	36,705
04.07.2025	08:00:30,360	21		36,875
			21	36,875
			21	36,875
04.07.2025	08:00:29,264	66		36,875
			26	36,875
			40	36,875
			66	36,875
04.07.2025	08:00:22,921	51		36,705
			51	36,705
			51	36,705
04.07.2025	07:57:16,938	75		36,705
			35	36,705
			40	36,705
			75	36,705
04.07.2025	07:54:11,782	300		36,86
			300	36,86
			99	36,86
			80	36,86
			121	36,86
04.07.2025	07:53:53,918	1 000		36,80
			1 000	36,80
			1 000	36,80
04.07.2025	07:53:33,479	300		36,805
			300	36,805
			300	36,805
04.07.2025	07:53:14,884	35		36,705
			35	36,705
			35	36,705
04.07.2025	07:52:27,555	20		36,86
			20	36,86
			20	36,86
04.07.2025	07:45:36,055	3		36,875
			3	36,875
			3	36,875
04.07.2025	07:44:50,285	39		36,875
			39	36,875
			39	36,875
04.07.2025	07:37:17,127	300		36,695
			300	36,695
			300	36,695
04.07.2025	07:34:10,544	500		36,76
			500	36,76
			500	36,76
04.07.2025	07:34:00,109	300		36,765
			300	36,765
			300	36,765
04.07.2025	07:33:38,992	300		36,805
			300	36,805
			300	36,805
04.07.2025	07:33:27,882	30		36,805
			30	36,805
			30	36,805
04.07.2025	07:33:27,833	300		36,805
			300	36,805
			100	36,805
			200	36,805
04.07.2025	07:33:20,018	500		36,85
			500	36,85
			500	36,85
04.07.2025	07:33:15,899	300		36,855
			250	36,855
			300	36,855
			50	36,855
04.07.2025	07:31:51,248	169		36,855
			139	36,855
			169	36,855
			30	36,855
04.07.2025	07:31:51,163	300		36,855
			99	36,855
			40	36,855
			161	36,855
			300	36,855
04.07.2025	07:31:28,311	300		36,935
			300	36,935
			300	36,935
04.07.2025	07:31:22,601	201		36,935
			201	36,935
			200	36,935
			1	36,935
04.07.2025	07:30:38,518	300		36,935
			300	36,935
			300	36,935
04.07.2025	07:30:31,450	300		36,935
			300	36,935
			300	36,935
04.07.2025	07:30:31,001	70		36,98
			70	36,98
			70	36,98
04.07.2025	07:30:27,409	300		36,985
			250	36,985
			300	36,985
			50	36,985
04.07.2025	07:30:27,277	300		36,985
			150	36,985
			300	36,985
			150	36,985
04.07.2025	07:30:27,147	300		36,985
			300	36,985
			300	36,985
04.07.2025	07:30:27,012	300		36,985
			300	36,985
			300	36,985
04.07.2025	07:30:26,749	300		36,985
			250	36,985
			50	36,985
			300	36,985
04.07.2025	07:30:20,779	300		36,985
			200	36,985
			300	36,985
			100	36,985

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 755,00
Ask: 1 756,00
Stückzahl: 41 399
+3,24%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 14:35:34

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung