DEUTZ AG
- Information
- Last
- Buy
- Sell
713
602
7.115
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 22/05/2025 | 20:53:46.584 | 90 | 7.115 | |
| 80 | 7.115 | |||
| 10 | 7.115 | |||
| 90 | 7.115 | |||
| 22/05/2025 | 20:47:19.735 | 3 | 7.075 | |
| 3 | 7.075 | |||
| 3 | 7.075 | |||
| 22/05/2025 | 20:46:52.063 | 16 | 7.115 | |
| 16 | 7.115 | |||
| 16 | 7.115 | |||
| 22/05/2025 | 20:42:22.639 | 376 | 7.09 | |
| 376 | 7.09 | |||
| 376 | 7.09 | |||
| 22/05/2025 | 20:41:12.030 | 424 | 7.09 | |
| 424 | 7.09 | |||
| 424 | 7.09 | |||
| 22/05/2025 | 20:37:21.634 | 100 | 7.075 | |
| 80 | 7.075 | |||
| 20 | 7.075 | |||
| 100 | 7.075 | |||
| 22/05/2025 | 20:34:57.977 | 50 | 7.115 | |
| 50 | 7.115 | |||
| 50 | 7.115 | |||
| 22/05/2025 | 20:30:32.380 | 200 | 7.115 | |
| 200 | 7.115 | |||
| 200 | 7.115 | |||
| 22/05/2025 | 20:26:23.113 | 516 | 7.115 | |
| 516 | 7.115 | |||
| 416 | 7.115 | |||
| 100 | 7.115 | |||
| 22/05/2025 | 20:25:09.515 | 984 | 7.115 | |
| 984 | 7.115 | |||
| 984 | 7.115 | |||
| 22/05/2025 | 20:17:08.881 | 3 736 | 7.115 | |
| 3 736 | 7.115 | |||
| 3 736 | 7.115 | |||
| 22/05/2025 | 20:16:42.460 | 1 264 | 7.115 | |
| 984 | 7.115 | |||
| 80 | 7.115 | |||
| 200 | 7.115 | |||
| 1 264 | 7.115 | |||
| 22/05/2025 | 20:16:09.747 | 1 | 7.115 | |
| 1 | 7.115 | |||
| 1 | 7.115 | |||
| 22/05/2025 | 20:12:40.798 | 500 | 7.075 | |
| 80 | 7.075 | |||
| 420 | 7.075 | |||
| 500 | 7.075 | |||
| 22/05/2025 | 20:11:24.838 | 2 | 7.075 | |
| 2 | 7.075 | |||
| 2 | 7.075 | |||
| 22/05/2025 | 20:08:51.907 | 69 | 7.075 | |
| 69 | 7.075 | |||
| 69 | 7.075 | |||
| 22/05/2025 | 20:02:30.910 | 100 | 7.10 | |
| 100 | 7.10 | |||
| 100 | 7.10 | |||
| 22/05/2025 | 19:58:52.119 | 1 000 | 7.08 | |
| 1 000 | 7.08 | |||
| 810 | 7.08 | |||
| 190 | 7.08 | |||
| 22/05/2025 | 19:58:04.627 | 500 | 7.085 | |
| 500 | 7.085 | |||
| 500 | 7.085 | |||
| 22/05/2025 | 19:56:48.472 | 324 | 7.075 | |
| 324 | 7.075 | |||
| 324 | 7.075 | |||
| 22/05/2025 | 19:56:43.438 | 150 | 7.095 | |
| 150 | 7.095 | |||
| 150 | 7.095 | |||
| 22/05/2025 | 19:54:36.060 | 300 | 7.095 | |
| 300 | 7.095 | |||
| 220 | 7.095 | |||
| 80 | 7.095 | |||
| 22/05/2025 | 19:53:16.102 | 20 | 7.095 | |
| 20 | 7.095 | |||
| 20 | 7.095 | |||
| 22/05/2025 | 19:47:29.364 | 500 | 7.075 | |
| 500 | 7.075 | |||
| 500 | 7.075 | |||
| 22/05/2025 | 19:47:24.243 | 500 | 7.075 | |
| 500 | 7.075 | |||
| 500 | 7.075 | |||
| 22/05/2025 | 19:44:40.461 | 8 | 7.115 | |
| 8 | 7.115 | |||
| 8 | 7.115 | |||
| 22/05/2025 | 19:44:08.977 | 631 | 7.075 | |
| 80 | 7.075 | |||
| 351 | 7.075 | |||
| 631 | 7.075 | |||
| 200 | 7.075 | |||
| 22/05/2025 | 19:42:22.703 | 250 | 7.09 | |
| 200 | 7.09 | |||
| 50 | 7.09 | |||
| 250 | 7.09 | |||
| 22/05/2025 | 19:41:12.427 | 25 | 7.115 | |
| 25 | 7.115 | |||
| 25 | 7.115 | |||
| 22/05/2025 | 19:40:32.338 | 100 | 7.09 | |
| 100 | 7.09 | |||
| 100 | 7.09 | |||
| 22/05/2025 | 19:37:09.807 | 60 | 7.09 | |
| 60 | 7.09 | |||
| 60 | 7.09 | |||
| 22/05/2025 | 19:36:04.965 | 3 | 7.09 | |
| 3 | 7.09 | |||
| 3 | 7.09 | |||
| 22/05/2025 | 19:35:11.436 | 300 | 7.115 | |
| 300 | 7.115 | |||
| 300 | 7.115 | |||
| 22/05/2025 | 19:32:45.455 | 60 | 7.09 | |
| 60 | 7.09 | |||
| 60 | 7.09 | |||
| 22/05/2025 | 19:32:20.225 | 122 | 7.09 | |
| 122 | 7.09 | |||
| 122 | 7.09 | |||
| 22/05/2025 | 19:29:48.800 | 400 | 7.115 | |
| 200 | 7.115 | |||
| 200 | 7.115 | |||
| 400 | 7.115 | |||
| 22/05/2025 | 19:27:44.346 | 59 | 7.075 | |
| 59 | 7.075 | |||
| 59 | 7.075 | |||
| 22/05/2025 | 19:27:44.239 | 624 | 7.09 | |
| 624 | 7.09 | |||
| 424 | 7.09 | |||
| 200 | 7.09 | |||
| 22/05/2025 | 19:27:33.719 | 100 | 7.115 | |
| 100 | 7.115 | |||
| 100 | 7.115 | |||
| 22/05/2025 | 19:26:27.869 | 150 | 7.115 | |
| 150 | 7.115 | |||
| 150 | 7.115 | |||
| 22/05/2025 | 19:25:40.784 | 25 | 7.115 | |
| 25 | 7.115 | |||
| 25 | 7.115 | |||
| 22/05/2025 | 19:23:32.713 | 100 | 7.09 | |
| 100 | 7.09 | |||
| 100 | 7.09 | |||
| 22/05/2025 | 19:20:05.095 | 400 | 7.115 | |
| 400 | 7.115 | |||
| 400 | 7.115 | |||
| 22/05/2025 | 19:18:23.073 | 500 | 7.115 | |
| 500 | 7.115 | |||
| 300 | 7.115 | |||
| 200 | 7.115 | |||
| 22/05/2025 | 19:17:14.301 | 250 | 7.09 | |
| 50 | 7.09 | |||
| 200 | 7.09 | |||
| 250 | 7.09 | |||
| 22/05/2025 | 19:15:40.230 | 120 | 7.09 | |
| 120 | 7.09 | |||
| 120 | 7.09 | |||
| 22/05/2025 | 19:14:21.382 | 300 | 7.115 | |
| 262 | 7.115 | |||
| 38 | 7.115 | |||
| 300 | 7.115 | |||
| 22/05/2025 | 19:12:10.417 | 15 | 7.115 | |
| 15 | 7.115 | |||
| 15 | 7.115 | |||
| 22/05/2025 | 19:04:44.257 | 15 | 7.09 | |
| 15 | 7.09 | |||
| 15 | 7.09 | |||
| 22/05/2025 | 19:03:30.566 | 15 | 7.115 | |
| 15 | 7.115 | |||
| 15 | 7.115 | |||
| 22/05/2025 | 19:03:19.009 | 352 | 7.115 | |
| 352 | 7.115 | |||
| 352 | 7.115 | |||
| 22/05/2025 | 19:02:55.989 | 400 | 7.115 | |
| 400 | 7.115 | |||
| 400 | 7.115 | |||
| 22/05/2025 | 19:00:38.933 | 300 | 7.115 | |
| 100 | 7.115 | |||
| 200 | 7.115 | |||
| 300 | 7.115 | |||
| 22/05/2025 | 18:54:00.227 | 300 | 7.115 | |
| 300 | 7.115 | |||
| 100 | 7.115 | |||
| 200 | 7.115 | |||
| 22/05/2025 | 18:51:46.958 | 25 | 7.115 | |
| 25 | 7.115 | |||
| 25 | 7.115 | |||
| 22/05/2025 | 18:51:35.434 | 80 | 7.075 | |
| 80 | 7.075 | |||
| 80 | 7.075 | |||
| 22/05/2025 | 18:51:27.763 | 1 | 7.115 | |
| 1 | 7.115 | |||
| 1 | 7.115 | |||
| 22/05/2025 | 18:50:42.979 | 1 | 7.115 | |
| 1 | 7.115 | |||
| 1 | 7.115 | |||
| 22/05/2025 | 18:49:54.761 | 421 | 7.075 | |
| 421 | 7.075 | |||
| 421 | 7.075 | |||
| 22/05/2025 | 18:49:20.860 | 200 | 7.075 | |
| 200 | 7.075 | |||
| 200 | 7.075 | |||
| 22/05/2025 | 18:44:45.659 | 141 | 7.115 | |
| 141 | 7.115 | |||
| 141 | 7.115 | |||
| 22/05/2025 | 18:44:31.388 | 200 | 7.075 | |
| 200 | 7.075 | |||
| 200 | 7.075 | |||
| 22/05/2025 | 18:43:39.668 | 500 | 7.075 | |
| 500 | 7.075 | |||
| 500 | 7.075 | |||
| 22/05/2025 | 18:41:05.512 | 3 | 7.075 | |
| 3 | 7.075 | |||
| 3 | 7.075 | |||
| 22/05/2025 | 18:40:41.724 | 60 | 7.075 | |
| 60 | 7.075 | |||
| 60 | 7.075 | |||
| 22/05/2025 | 18:40:29.472 | 2 | 7.115 | |
| 2 | 7.115 | |||
| 2 | 7.115 | |||
| 22/05/2025 | 18:34:36.909 | 77 | 7.115 | |
| 77 | 7.115 | |||
| 77 | 7.115 | |||
| 22/05/2025 | 18:34:36.776 | 623 | 7.105 | |
| 200 | 7.105 | |||
| 423 | 7.105 | |||
| 623 | 7.105 | |||
| 22/05/2025 | 18:33:34.650 | 100 | 7.105 | |
| 100 | 7.105 | |||
| 100 | 7.105 | |||
| 22/05/2025 | 18:31:00.684 | 1 | 7.115 | |
| 1 | 7.115 | |||
| 1 | 7.115 | |||
| 22/05/2025 | 18:25:31.647 | 500 | 7.10 | |
| 500 | 7.10 | |||
| 500 | 7.10 | |||
| 22/05/2025 | 18:25:31.617 | 500 | 7.10 | |
| 500 | 7.10 | |||
| 500 | 7.10 | |||
| 22/05/2025 | 18:25:31.517 | 984 | 7.095 | |
| 984 | 7.095 | |||
| 984 | 7.095 | |||
| 22/05/2025 | 18:24:34.625 | 150 | 7.09 | |
| 150 | 7.09 | |||
| 150 | 7.09 | |||
| 22/05/2025 | 18:21:23.842 | 100 | 7.075 | |
| 100 | 7.075 | |||
| 100 | 7.075 | |||
| 22/05/2025 | 18:19:11.145 | 5 500 | 7.08 | |
| 500 | 7.08 | |||
| 5 000 | 7.08 | |||
| 5 500 | 7.08 | |||
| 22/05/2025 | 18:17:57.315 | 500 | 7.085 | |
| 500 | 7.085 | |||
| 500 | 7.085 | |||
| 22/05/2025 | 18:13:24.814 | 80 | 7.095 | |
| 80 | 7.095 | |||
| 80 | 7.095 | |||
| 22/05/2025 | 18:08:53.949 | 225 | 7.085 | |
| 25 | 7.085 | |||
| 200 | 7.085 | |||
| 225 | 7.085 | |||
| 22/05/2025 | 18:02:04.271 | 100 | 7.12 | |
| 100 | 7.12 | |||
| 100 | 7.12 | |||
| 22/05/2025 | 17:58:29.112 | 15 | 7.12 | |
| 15 | 7.12 | |||
| 15 | 7.12 | |||
| 22/05/2025 | 17:56:56.694 | 30 | 7.085 | |
| 30 | 7.085 | |||
| 30 | 7.085 | |||
| 22/05/2025 | 17:56:32.048 | 4 577 | 7.105 | |
| 3 588 | 7.105 | |||
| 4 577 | 7.105 | |||
| 989 | 7.105 | |||
| 22/05/2025 | 17:56:00.224 | 984 | 7.10 | |
| 984 | 7.10 | |||
| 984 | 7.10 | |||
| 22/05/2025 | 17:56:00.157 | 984 | 7.10 | |
| 984 | 7.10 | |||
| 984 | 7.10 | |||
| 22/05/2025 | 17:55:16.496 | 350 | 7.10 | |
| 150 | 7.10 | |||
| 350 | 7.10 | |||
| 200 | 7.10 | |||
| 22/05/2025 | 17:55:16.392 | 423 | 7.105 | |
| 423 | 7.105 | |||
| 423 | 7.105 | |||
| 22/05/2025 | 17:52:44.612 | 900 | 7.13 | |
| 900 | 7.13 | |||
| 750 | 7.13 | |||
| 150 | 7.13 | |||
| 22/05/2025 | 17:50:01.941 | 1 | 7.13 | |
| 1 | 7.13 | |||
| 1 | 7.13 | |||
| 22/05/2025 | 17:49:37.023 | 35 | 7.13 | |
| 35 | 7.13 | |||
| 35 | 7.13 | |||
| 22/05/2025 | 17:49:18.662 | 4 | 7.13 | |
| 4 | 7.13 | |||
| 4 | 7.13 | |||
| 22/05/2025 | 17:49:18.565 | 1 | 7.13 | |
| 1 | 7.13 | |||
| 1 | 7.13 | |||
| 22/05/2025 | 17:49:08.733 | 220 | 7.13 | |
| 220 | 7.13 | |||
| 220 | 7.13 | |||
| 22/05/2025 | 17:48:45.254 | 351 | 7.13 | |
| 351 | 7.13 | |||
| 351 | 7.13 | |||
| 22/05/2025 | 17:48:33.618 | 900 | 7.13 | |
| 900 | 7.13 | |||
| 200 | 7.13 | |||
| 700 | 7.13 | |||
| 22/05/2025 | 17:48:29.152 | 565 | 7.085 | |
| 150 | 7.085 | |||
| 415 | 7.085 | |||
| 565 | 7.085 | |||
| 22/05/2025 | 17:47:07.132 | 984 | 7.13 | |
| 984 | 7.13 | |||
| 984 | 7.13 | |||
| 22/05/2025 | 17:46:46.895 | 900 | 7.13 | |
| 150 | 7.13 | |||
| 110 | 7.13 | |||
| 640 | 7.13 | |||
| 900 | 7.13 | |||
| 22/05/2025 | 17:46:40.425 | 400 | 7.085 | |
| 200 | 7.085 | |||
| 200 | 7.085 | |||
| 400 | 7.085 | |||
| 22/05/2025 | 17:45:37.949 | 10 | 7.13 | |
| 10 | 7.13 | |||
| 10 | 7.13 | |||
| 22/05/2025 | 17:44:59.510 | 400 | 7.085 | |
| 250 | 7.085 | |||
| 400 | 7.085 | |||
| 150 | 7.085 | |||
| 22/05/2025 | 17:41:44.344 | 4 | 7.075 | |
| 4 | 7.075 | |||
| 4 | 7.075 | |||
| 22/05/2025 | 17:41:02.555 | 984 | 7.13 | |
| 500 | 7.13 | |||
| 984 | 7.13 | |||
| 484 | 7.13 | |||
| 22/05/2025 | 17:40:12.561 | 80 | 7.115 | |
| 80 | 7.115 | |||
| 80 | 7.115 | |||
| 22/05/2025 | 17:40:08.332 | 100 | 7.115 | |
| 100 | 7.115 | |||
| 100 | 7.115 | |||
| 22/05/2025 | 17:39:58.893 | 350 | 7.115 | |
| 350 | 7.115 | |||
| 350 | 7.115 | |||
| 22/05/2025 | 17:39:56.812 | 500 | 7.115 | |
| 500 | 7.115 | |||
| 500 | 7.115 | |||
| 22/05/2025 | 17:39:43.902 | 1 150 | 7.115 | |
| 650 | 7.115 | |||
| 500 | 7.115 | |||
| 1 150 | 7.115 | |||
| 22/05/2025 | 17:38:45.571 | 167 | 7.05 | |
| 167 | 7.05 | |||
| 167 | 7.05 | |||
| 22/05/2025 | 17:36:37.978 | 500 | 7.115 | |
| 500 | 7.115 | |||
| 500 | 7.115 | |||
| 22/05/2025 | 17:36:33.588 | 150 | 7.05 | |
| 40 | 7.05 | |||
| 110 | 7.05 | |||
| 150 | 7.05 | |||
| 22/05/2025 | 17:29:58.157 | 335 | 7.08 | |
| 335 | 7.08 | |||
| 335 | 7.08 | |||
| 22/05/2025 | 17:28:21.603 | 10 | 7.085 | |
| 10 | 7.085 | |||
| 10 | 7.085 | |||
| 22/05/2025 | 17:27:23.082 | 1 000 | 7.10 | |
| 1 000 | 7.10 | |||
| 1 000 | 7.10 | |||
| 22/05/2025 | 17:24:23.066 | 1 000 | 7.09 | |
| 1 000 | 7.09 | |||
| 1 000 | 7.09 | |||
| 22/05/2025 | 17:23:43.068 | 15 | 7.08 | |
| 15 | 7.08 | |||
| 15 | 7.08 | |||
| 22/05/2025 | 17:22:48.696 | 200 | 7.09 | |
| 200 | 7.09 | |||
| 200 | 7.09 | |||
| 22/05/2025 | 17:22:41.204 | 1 000 | 7.08 | |
| 1 000 | 7.08 | |||
| 1 000 | 7.08 | |||
| 22/05/2025 | 17:21:23.049 | 1 000 | 7.085 | |
| 1 000 | 7.085 | |||
| 1 000 | 7.085 | |||
| 22/05/2025 | 17:18:22.719 | 1 000 | 7.085 | |
| 1 000 | 7.085 | |||
| 1 000 | 7.085 | |||
| 22/05/2025 | 17:18:16.799 | 100 | 7.085 | |
| 100 | 7.085 | |||
| 100 | 7.085 | |||
| 22/05/2025 | 17:17:55.114 | 1 | 7.085 | |
| 1 | 7.085 | |||
| 1 | 7.085 | |||
| 22/05/2025 | 17:17:31.823 | 100 | 7.085 | |
| 100 | 7.085 | |||
| 100 | 7.085 | |||
| 22/05/2025 | 17:16:31.108 | 111 | 7.09 | |
| 111 | 7.09 | |||
| 111 | 7.09 | |||
| 22/05/2025 | 17:16:04.325 | 650 | 7.08 | |
| 650 | 7.08 | |||
| 650 | 7.08 | |||
| 22/05/2025 | 17:15:22.769 | 1 000 | 7.095 | |
| 1 000 | 7.095 | |||
| 1 000 | 7.095 | |||
| 22/05/2025 | 17:14:58.636 | 6 282 | 7.085 | |
| 394 | 7.085 | |||
| 5 888 | 7.085 | |||
| 1 000 | 7.085 | |||
| 5 282 | 7.085 | |||
| 22/05/2025 | 17:13:12.776 | 1 000 | 7.085 | |
| 1 000 | 7.085 | |||
| 1 000 | 7.085 | |||
| 22/05/2025 | 17:13:01.039 | 180 | 7.095 | |
| 180 | 7.095 | |||
| 180 | 7.095 | |||
| 22/05/2025 | 17:12:24.969 | 150 | 7.085 | |
| 150 | 7.085 | |||
| 150 | 7.085 | |||
| 22/05/2025 | 17:12:22.663 | 1 000 | 7.10 | |
| 1 000 | 7.10 | |||
| 1 000 | 7.10 | |||
| 22/05/2025 | 17:11:46.751 | 300 | 7.085 | |
| 300 | 7.085 | |||
| 300 | 7.085 | |||
| 22/05/2025 | 17:10:17.535 | 20 | 7.10 | |
| 20 | 7.10 | |||
| 20 | 7.10 | |||
| 22/05/2025 | 17:09:36.138 | 5 609 | 7.10 | |
| 300 | 7.10 | |||
| 5 309 | 7.10 | |||
| 5 609 | 7.10 | |||
| 22/05/2025 | 17:09:23.176 | 423 | 7.105 | |
| 423 | 7.105 | |||
| 423 | 7.105 | |||
| 22/05/2025 | 17:09:12.418 | 1 000 | 7.11 | |
| 1 000 | 7.11 | |||
| 1 000 | 7.11 | |||
| 22/05/2025 | 17:08:33.796 | 550 | 7.11 | |
| 550 | 7.11 | |||
| 550 | 7.11 | |||
| 22/05/2025 | 17:08:04.367 | 14 | 7.11 | |
| 14 | 7.11 | |||
| 14 | 7.11 | |||
| 22/05/2025 | 17:06:48.342 | 100 | 7.105 | |
| 100 | 7.105 | |||
| 100 | 7.105 | |||
| 22/05/2025 | 17:04:12.485 | 170 | 7.10 | |
| 170 | 7.10 | |||
| 170 | 7.10 | |||
| 22/05/2025 | 17:02:08.054 | 500 | 7.10 | |
| 500 | 7.10 | |||
| 500 | 7.10 | |||
| 22/05/2025 | 17:00:53.547 | 50 | 7.095 | |
| 50 | 7.095 | |||
| 50 | 7.095 | |||
| 22/05/2025 | 16:58:22.461 | 70 | 7.105 | |
| 70 | 7.105 | |||
| 70 | 7.105 | |||
| 22/05/2025 | 16:51:28.809 | 1 000 | 7.09 | |
| 1 000 | 7.09 | |||
| 1 000 | 7.09 | |||
| 22/05/2025 | 16:51:24.305 | 1 000 | 7.09 | |
| 1 000 | 7.09 | |||
| 1 000 | 7.09 | |||
| 22/05/2025 | 16:51:20.660 | 1 000 | 7.09 | |
| 1 000 | 7.09 | |||
| 1 000 | 7.09 | |||
| 22/05/2025 | 16:49:32.272 | 150 | 7.09 | |
| 150 | 7.09 | |||
| 150 | 7.09 | |||
| 22/05/2025 | 16:49:10.065 | 100 | 7.095 | |
| 100 | 7.095 | |||
| 100 | 7.095 | |||
| 22/05/2025 | 16:39:54.780 | 200 | 7.09 | |
| 200 | 7.09 | |||
| 200 | 7.09 | |||
| 22/05/2025 | 16:37:34.262 | 1 000 | 7.10 | |
| 1 000 | 7.10 | |||
| 1 000 | 7.10 | |||
| 22/05/2025 | 16:33:28.817 | 20 | 7.10 | |
| 20 | 7.10 | |||
| 20 | 7.10 | |||
| 22/05/2025 | 16:33:12.681 | 71 | 7.105 | |
| 71 | 7.105 | |||
| 71 | 7.105 | |||
| 22/05/2025 | 16:27:53.157 | 300 | 7.10 | |
| 300 | 7.10 | |||
| 300 | 7.10 | |||
| 22/05/2025 | 16:26:55.779 | 800 | 7.11 | |
| 800 | 7.11 | |||
| 800 | 7.11 | |||
| 22/05/2025 | 16:26:53.459 | 838 | 7.11 | |
| 838 | 7.11 | |||
| 838 | 7.11 | |||
| 22/05/2025 | 16:26:49.568 | 1 000 | 7.11 | |
| 1 000 | 7.11 | |||
| 1 000 | 7.11 | |||
| 22/05/2025 | 16:26:43.568 | 1 000 | 7.11 | |
| 1 000 | 7.11 | |||
| 1 000 | 7.11 | |||
| 22/05/2025 | 16:25:44.967 | 150 | 7.10 | |
| 150 | 7.10 | |||
| 150 | 7.10 | |||
| 22/05/2025 | 16:23:56.548 | 6 | 7.11 | |
| 6 | 7.11 | |||
| 6 | 7.11 | |||
| 22/05/2025 | 16:22:33.946 | 150 | 7.10 | |
| 150 | 7.10 | |||
| 150 | 7.10 | |||
| 22/05/2025 | 16:21:47.513 | 500 | 7.10 | |
| 500 | 7.10 | |||
| 500 | 7.10 | |||
| 22/05/2025 | 16:20:55.321 | 16 | 7.11 | |
| 16 | 7.11 | |||
| 16 | 7.11 | |||
| 22/05/2025 | 16:17:42.633 | 408 | 7.10 | |
| 408 | 7.10 | |||
| 408 | 7.10 | |||
| 22/05/2025 | 16:17:22.877 | 1 000 | 7.10 | |
| 1 000 | 7.10 | |||
| 1 000 | 7.10 | |||
| 22/05/2025 | 16:16:51.054 | 4 | 7.11 | |
| 4 | 7.11 | |||
| 4 | 7.11 | |||
| 22/05/2025 | 16:14:03.690 | 9 | 7.105 | |
| 9 | 7.105 | |||
| 9 | 7.105 | |||
| 22/05/2025 | 16:14:03.056 | 1 000 | 7.105 | |
| 1 000 | 7.105 | |||
| 1 000 | 7.105 | |||
| 22/05/2025 | 16:13:53.071 | 400 | 7.095 | |
| 400 | 7.095 | |||
| 400 | 7.095 | |||
| 22/05/2025 | 16:09:42.668 | 550 | 7.11 | |
| 550 | 7.11 | |||
| 550 | 7.11 | |||
| 22/05/2025 | 16:08:53.662 | 30 | 7.11 | |
| 30 | 7.11 | |||
| 30 | 7.11 | |||
| 22/05/2025 | 16:08:20.309 | 5 | 7.105 | |
| 5 | 7.105 | |||
| 5 | 7.105 | |||
| 22/05/2025 | 16:04:49.288 | 100 | 7.085 | |
| 100 | 7.085 | |||
| 100 | 7.085 | |||
| 22/05/2025 | 16:00:50.480 | 3 | 7.08 | |
| 3 | 7.08 | |||
| 3 | 7.08 | |||
| 22/05/2025 | 16:00:04.616 | 5 | 7.08 | |
| 5 | 7.08 | |||
| 5 | 7.08 | |||
| 22/05/2025 | 15:59:03.321 | 150 | 7.075 | |
| 150 | 7.075 | |||
| 150 | 7.075 | |||
| 22/05/2025 | 15:58:40.061 | 300 | 7.08 | |
| 300 | 7.08 | |||
| 300 | 7.08 | |||
| 22/05/2025 | 15:58:24.622 | 1 000 | 7.08 | |
| 1 000 | 7.08 | |||
| 1 000 | 7.08 | |||
| 22/05/2025 | 15:56:56.229 | 770 | 7.08 | |
| 770 | 7.08 | |||
| 770 | 7.08 | |||
| 22/05/2025 | 15:54:03.063 | 300 | 7.08 | |
| 300 | 7.08 | |||
| 300 | 7.08 | |||
| 22/05/2025 | 15:50:01.367 | 1 000 | 7.075 | |
| 1 000 | 7.075 | |||
| 1 000 | 7.075 | |||
| 22/05/2025 | 15:49:52.889 | 75 | 7.075 | |
| 75 | 7.075 | |||
| 75 | 7.075 | |||
| 22/05/2025 | 15:46:48.367 | 325 | 7.07 | |
| 325 | 7.07 | |||
| 325 | 7.07 | |||
| 22/05/2025 | 15:46:10.049 | 1 000 | 7.07 | |
| 1 000 | 7.07 | |||
| 1 000 | 7.07 | |||
| 22/05/2025 | 15:44:12.783 | 61 | 7.085 | |
| 61 | 7.085 | |||
| 61 | 7.085 | |||
| 22/05/2025 | 15:40:04.266 | 200 | 7.08 | |
| 200 | 7.08 | |||
| 200 | 7.08 | |||
| 22/05/2025 | 15:39:37.063 | 150 | 7.075 | |
| 150 | 7.075 | |||
| 150 | 7.075 | |||
| 22/05/2025 | 15:37:49.023 | 51 | 7.08 | |
| 51 | 7.08 | |||
| 51 | 7.08 | |||
| 22/05/2025 | 15:36:12.562 | 931 | 7.06 | |
| 581 | 7.06 | |||
| 650 | 7.06 | |||
| 281 | 7.06 | |||
| 350 | 7.06 | |||
| 22/05/2025 | 15:36:06.141 | 425 | 7.07 | |
| 425 | 7.07 | |||
| 425 | 7.07 | |||
| 22/05/2025 | 15:35:13.124 | 425 | 7.07 | |
| 425 | 7.07 | |||
| 425 | 7.07 | |||
| 22/05/2025 | 15:33:45.113 | 200 | 7.085 | |
| 200 | 7.085 | |||
| 200 | 7.085 | |||
| 22/05/2025 | 15:31:38.360 | 100 | 7.095 | |
| 100 | 7.095 | |||
| 100 | 7.095 | |||
| 22/05/2025 | 15:29:58.457 | 1 000 | 7.085 | |
| 1 000 | 7.085 | |||
| 1 000 | 7.085 | |||
| 22/05/2025 | 15:29:57.562 | 142 | 7.095 | |
| 142 | 7.095 | |||
| 142 | 7.095 | |||
| 22/05/2025 | 15:28:05.793 | 100 | 7.095 | |
| 100 | 7.095 | |||
| 100 | 7.095 | |||
| 22/05/2025 | 15:25:14.102 | 350 | 7.07 | |
| 350 | 7.07 | |||
| 350 | 7.07 | |||
| 22/05/2025 | 15:18:08.602 | 420 | 7.10 | |
| 420 | 7.10 | |||
| 420 | 7.10 | |||
| 22/05/2025 | 15:18:01.116 | 970 | 7.10 | |
| 970 | 7.10 | |||
| 970 | 7.10 | |||
| 22/05/2025 | 15:17:57.595 | 1 000 | 7.10 | |
| 150 | 7.10 | |||
| 1 000 | 7.10 | |||
| 850 | 7.10 | |||
| 22/05/2025 | 15:17:36.368 | 1 000 | 7.10 | |
| 1 000 | 7.10 | |||
| 1 000 | 7.10 | |||
| 22/05/2025 | 15:13:27.299 | 12 | 7.08 | |
| 12 | 7.08 | |||
| 12 | 7.08 | |||
| 22/05/2025 | 15:12:56.050 | 20 | 7.085 | |
| 20 | 7.085 | |||
| 20 | 7.085 | |||
| 22/05/2025 | 15:10:21.345 | 96 | 7.075 | |
| 96 | 7.075 | |||
| 96 | 7.075 | |||
| 22/05/2025 | 15:05:10.607 | 7 360 | 7.12 | |
| 6 860 | 7.12 | |||
| 500 | 7.12 | |||
| 7 360 | 7.12 | |||
| 22/05/2025 | 15:04:13.412 | 1 000 | 7.105 | |
| 1 000 | 7.105 | |||
| 1 000 | 7.105 | |||
| 22/05/2025 | 15:01:46.121 | 140 | 7.105 | |
| 140 | 7.105 | |||
| 140 | 7.105 | |||
| 22/05/2025 | 15:01:29.115 | 100 | 7.105 | |
| 100 | 7.105 | |||
| 100 | 7.105 | |||
| 22/05/2025 | 15:00:36.156 | 2 000 | 7.08 | |
| 2 000 | 7.08 | |||
| 2 000 | 7.08 | |||
| 22/05/2025 | 15:00:09.043 | 1 000 | 7.085 | |
| 1 000 | 7.085 | |||
| 1 000 | 7.085 | |||
| 22/05/2025 | 14:59:02.679 | 1 000 | 7.095 | |
| 1 000 | 7.095 | |||
| 1 000 | 7.095 | |||
| 22/05/2025 | 14:53:25.207 | 30 | 7.095 | |
| 30 | 7.095 | |||
| 30 | 7.095 | |||
| 22/05/2025 | 14:51:21.855 | 54 | 7.08 | |
| 54 | 7.08 | |||
| 54 | 7.08 | |||
| 22/05/2025 | 14:50:27.655 | 1 000 | 7.08 | |
| 1 000 | 7.08 | |||
| 1 000 | 7.08 | |||
| 22/05/2025 | 14:49:11.981 | 300 | 7.095 | |
| 300 | 7.095 | |||
| 300 | 7.095 | |||
| 22/05/2025 | 14:46:28.919 | 5 000 | 7.055 | |
| 5 000 | 7.055 | |||
| 5 000 | 7.055 | |||
| 22/05/2025 | 14:46:13.984 | 1 000 | 7.065 | |
| 1 000 | 7.065 | |||
| 1 000 | 7.065 | |||
| 22/05/2025 | 14:46:06.565 | 1 000 | 7.065 | |
| 1 000 | 7.065 | |||
| 1 000 | 7.065 | |||
| 22/05/2025 | 14:43:56.003 | 15 | 7.085 | |
| 15 | 7.085 | |||
| 15 | 7.085 | |||
| 22/05/2025 | 14:43:32.151 | 10 | 7.08 | |
| 10 | 7.08 | |||
| 10 | 7.08 | |||
| 22/05/2025 | 14:38:04.358 | 15 | 7.09 | |
| 15 | 7.09 | |||
| 15 | 7.09 | |||
| 22/05/2025 | 14:36:50.442 | 1 000 | 7.09 | |
| 1 000 | 7.09 | |||
| 1 000 | 7.09 | |||
| 22/05/2025 | 14:32:45.098 | 1 000 | 7.085 | |
| 1 000 | 7.085 | |||
| 1 000 | 7.085 | |||
| 22/05/2025 | 14:31:38.400 | 100 | 7.075 | |
| 100 | 7.075 | |||
| 100 | 7.075 | |||
| 22/05/2025 | 14:30:08.159 | 1 000 | 7.05 | |
| 1 000 | 7.05 | |||
| 1 000 | 7.05 | |||
| 22/05/2025 | 14:29:37.537 | 700 | 7.06 | |
| 700 | 7.06 | |||
| 700 | 7.06 | |||
| 22/05/2025 | 14:29:25.802 | 1 000 | 7.07 | |
| 1 000 | 7.07 | |||
| 1 000 | 7.07 | |||
| 22/05/2025 | 14:29:20.036 | 1 000 | 7.07 | |
| 1 000 | 7.07 | |||
| 1 000 | 7.07 | |||
| 22/05/2025 | 14:28:17.703 | 1 000 | 7.07 | |
| 1 000 | 7.07 | |||
| 1 000 | 7.07 | |||
| 22/05/2025 | 14:27:35.742 | 100 | 7.07 | |
| 100 | 7.07 | |||
| 100 | 7.07 | |||
| 22/05/2025 | 14:27:21.990 | 30 | 7.065 | |
| 30 | 7.065 | |||
| 30 | 7.065 | |||
| 22/05/2025 | 14:26:59.483 | 800 | 7.06 | |
| 800 | 7.06 | |||
| 800 | 7.06 | |||
| 22/05/2025 | 14:26:37.951 | 1 000 | 7.065 | |
| 1 000 | 7.065 | |||
| 1 000 | 7.065 | |||
| 22/05/2025 | 14:23:38.784 | 75 | 7.065 | |
| 75 | 7.065 | |||
| 75 | 7.065 | |||
| 22/05/2025 | 14:23:18.066 | 15 | 7.07 | |
| 15 | 7.07 | |||
| 15 | 7.07 | |||
| 22/05/2025 | 14:22:59.553 | 3 | 7.065 | |
| 3 | 7.065 | |||
| 3 | 7.065 | |||
| 22/05/2025 | 14:22:54.128 | 1 | 7.07 | |
| 1 | 7.07 | |||
| 1 | 7.07 | |||
| 22/05/2025 | 14:22:07.630 | 1 | 7.07 | |
| 1 | 7.07 | |||
| 1 | 7.07 | |||
| 22/05/2025 | 14:19:07.339 | 615 | 7.065 | |
| 615 | 7.065 | |||
| 315 | 7.065 | |||
| 300 | 7.065 | |||
| 22/05/2025 | 14:19:00.009 | 100 | 7.065 | |
| 100 | 7.065 | |||
| 100 | 7.065 | |||
| 22/05/2025 | 14:17:22.035 | 800 | 7.07 | |
| 800 | 7.07 | |||
| 500 | 7.07 | |||
| 300 | 7.07 | |||
| 22/05/2025 | 14:13:00.858 | 500 | 7.075 | |
| 500 | 7.075 | |||
| 500 | 7.075 | |||
| 22/05/2025 | 14:11:50.866 | 200 | 7.075 | |
| 200 | 7.075 | |||
| 200 | 7.075 | |||
| 22/05/2025 | 14:07:49.837 | 240 | 7.075 | |
| 240 | 7.075 | |||
| 240 | 7.075 | |||
| 22/05/2025 | 14:07:48.991 | 500 | 7.075 | |
| 500 | 7.075 | |||
| 500 | 7.075 | |||
| 22/05/2025 | 14:07:44.869 | 500 | 7.075 | |
| 500 | 7.075 | |||
| 500 | 7.075 | |||
| 22/05/2025 | 14:06:52.527 | 500 | 7.075 | |
| 500 | 7.075 | |||
| 500 | 7.075 | |||
| 22/05/2025 | 14:06:10.451 | 1 000 | 7.08 | |
| 1 000 | 7.08 | |||
| 1 000 | 7.08 | |||
| 22/05/2025 | 14:04:18.365 | 70 | 7.09 | |
| 70 | 7.09 | |||
| 70 | 7.09 | |||
| 22/05/2025 | 14:01:32.628 | 3 400 | 7.08 | |
| 3 400 | 7.08 | |||
| 3 400 | 7.08 | |||
| 22/05/2025 | 14:01:24.022 | 1 000 | 7.09 | |
| 1 000 | 7.09 | |||
| 1 000 | 7.09 | |||
| 22/05/2025 | 13:59:01.941 | 100 | 7.095 | |
| 100 | 7.095 | |||
| 100 | 7.095 | |||
| 22/05/2025 | 13:56:56.459 | 3 | 7.11 | |
| 3 | 7.11 | |||
| 3 | 7.11 | |||
| 22/05/2025 | 13:56:49.791 | 22 | 7.10 | |
| 22 | 7.10 | |||
| 22 | 7.10 | |||
| 22/05/2025 | 13:55:50.153 | 3 000 | 7.095 | |
| 3 000 | 7.095 | |||
| 3 000 | 7.095 | |||
| 22/05/2025 | 13:55:41.201 | 1 000 | 7.10 | |
| 1 000 | 7.10 | |||
| 1 000 | 7.10 | |||
| 22/05/2025 | 13:54:53.223 | 1 000 | 7.10 | |
| 1 000 | 7.10 | |||
| 1 000 | 7.10 | |||
| 22/05/2025 | 13:53:28.748 | 3 000 | 7.10 | |
| 3 000 | 7.10 | |||
| 3 000 | 7.10 | |||
| 22/05/2025 | 13:53:22.059 | 1 000 | 7.11 | |
| 1 000 | 7.11 | |||
| 1 000 | 7.11 | |||
| 22/05/2025 | 13:53:12.467 | 1 000 | 7.11 | |
| 1 000 | 7.11 | |||
| 1 000 | 7.11 | |||
| 22/05/2025 | 13:50:16.018 | 100 | 7.125 | |
| 100 | 7.125 | |||
| 100 | 7.125 | |||
| 22/05/2025 | 13:48:22.802 | 500 | 7.12 | |
| 500 | 7.12 | |||
| 500 | 7.12 | |||
| 22/05/2025 | 13:46:27.397 | 400 | 7.11 | |
| 300 | 7.11 | |||
| 400 | 7.11 | |||
| 100 | 7.11 | |||
| 22/05/2025 | 13:46:27.279 | 1 000 | 7.11 | |
| 1 000 | 7.11 | |||
| 1 000 | 7.11 | |||
| 22/05/2025 | 13:46:27.096 | 1 000 | 7.11 | |
| 1 000 | 7.11 | |||
| 1 000 | 7.11 | |||
| 22/05/2025 | 13:46:24.040 | 1 000 | 7.11 | |
| 300 | 7.11 | |||
| 700 | 7.11 | |||
| 1 000 | 7.11 | |||
| 22/05/2025 | 13:43:39.723 | 1 000 | 7.11 | |
| 1 000 | 7.11 | |||
| 1 000 | 7.11 | |||
| 22/05/2025 | 13:41:05.469 | 148 | 7.125 | |
| 148 | 7.125 | |||
| 148 | 7.125 | |||
| 22/05/2025 | 13:40:59.836 | 200 | 7.11 | |
| 200 | 7.11 | |||
| 200 | 7.11 | |||
| 22/05/2025 | 13:40:14.011 | 500 | 7.12 | |
| 500 | 7.12 | |||
| 500 | 7.12 | |||
| 22/05/2025 | 13:40:08.733 | 500 | 7.115 | |
| 500 | 7.115 | |||
| 500 | 7.115 | |||
| 22/05/2025 | 13:39:24.669 | 1 000 | 7.11 | |
| 1 000 | 7.11 | |||
| 1 000 | 7.11 | |||
| 22/05/2025 | 13:38:42.144 | 500 | 7.12 | |
| 500 | 7.12 | |||
| 500 | 7.12 | |||
| 22/05/2025 | 13:38:16.932 | 151 | 7.105 | |
| 151 | 7.105 | |||
| 151 | 7.105 | |||
| 22/05/2025 | 13:36:57.552 | 1 000 | 7.105 | |
| 1 000 | 7.105 | |||
| 1 000 | 7.105 | |||
| 22/05/2025 | 13:33:57.375 | 1 000 | 7.105 | |
| 1 000 | 7.105 | |||
| 1 000 | 7.105 | |||
| 22/05/2025 | 13:31:45.567 | 100 | 7.10 | |
| 100 | 7.10 | |||
| 100 | 7.10 | |||
| 22/05/2025 | 13:30:57.043 | 1 000 | 7.105 | |
| 1 000 | 7.105 | |||
| 1 000 | 7.105 | |||
| 22/05/2025 | 13:27:56.951 | 1 000 | 7.105 | |
| 1 000 | 7.105 | |||
| 1 000 | 7.105 | |||
| 22/05/2025 | 13:22:44.260 | 300 | 7.11 | |
| 300 | 7.11 | |||
| 300 | 7.11 | |||
| 22/05/2025 | 13:20:20.946 | 1 000 | 7.10 | |
| 1 000 | 7.10 | |||
| 1 000 | 7.10 | |||
| 22/05/2025 | 13:19:12.303 | 1 000 | 7.095 | |
| 1 000 | 7.095 | |||
| 1 000 | 7.095 | |||
| 22/05/2025 | 13:18:21.460 | 150 | 7.11 | |
| 150 | 7.11 | |||
| 150 | 7.11 | |||
| 22/05/2025 | 13:18:11.279 | 46 | 7.095 | |
| 46 | 7.095 | |||
| 46 | 7.095 | |||
| 22/05/2025 | 13:17:24.096 | 700 | 7.09 | |
| 700 | 7.09 | |||
| 700 | 7.09 | |||
| 22/05/2025 | 13:16:00.873 | 700 | 7.085 | |
| 700 | 7.085 | |||
| 700 | 7.085 | |||
| 22/05/2025 | 13:13:30.959 | 500 | 7.085 | |
| 500 | 7.085 | |||
| 500 | 7.085 | |||
| 22/05/2025 | 13:13:00.866 | 700 | 7.085 | |
| 700 | 7.085 | |||
| 700 | 7.085 | |||
| 22/05/2025 | 13:12:00.024 | 12 | 7.085 | |
| 12 | 7.085 | |||
| 12 | 7.085 | |||
| 22/05/2025 | 13:10:32.326 | 300 | 7.085 | |
| 300 | 7.085 | |||
| 300 | 7.085 | |||
| 22/05/2025 | 13:10:25.098 | 700 | 7.085 | |
| 700 | 7.085 | |||
| 700 | 7.085 | |||
| 22/05/2025 | 13:08:29.474 | 20 | 7.085 | |
| 20 | 7.085 | |||
| 20 | 7.085 | |||
| 22/05/2025 | 13:07:05.094 | 110 | 7.09 | |
| 110 | 7.09 | |||
| 110 | 7.09 | |||
| 22/05/2025 | 13:05:48.218 | 30 | 7.09 | |
| 30 | 7.09 | |||
| 30 | 7.09 | |||
| 22/05/2025 | 13:03:16.422 | 700 | 7.095 | |
| 700 | 7.095 | |||
| 700 | 7.095 | |||
| 22/05/2025 | 13:01:25.766 | 1 500 | 7.095 | |
| 1 000 | 7.095 | |||
| 1 500 | 7.095 | |||
| 500 | 7.095 | |||
| 22/05/2025 | 13:00:58.108 | 1 000 | 7.095 | |
| 1 000 | 7.095 | |||
| 1 000 | 7.095 | |||
| 22/05/2025 | 12:54:38.741 | 300 | 7.075 | |
| 300 | 7.075 | |||
| 300 | 7.075 | |||
| 22/05/2025 | 12:53:48.765 | 12 | 7.07 | |
| 12 | 7.07 | |||
| 12 | 7.07 | |||
| 22/05/2025 | 12:40:11.966 | 1 661 | 7.08 | |
| 1 661 | 7.08 | |||
| 1 661 | 7.08 | |||
| 22/05/2025 | 12:39:44.267 | 6 | 7.085 | |
| 6 | 7.085 | |||
| 6 | 7.085 | |||
| 22/05/2025 | 12:34:25.742 | 1 200 | 7.08 | |
| 1 200 | 7.08 | |||
| 1 200 | 7.08 | |||
| 22/05/2025 | 12:34:11.448 | 1 000 | 7.075 | |
| 1 000 | 7.075 | |||
| 1 000 | 7.075 | |||
| 22/05/2025 | 12:31:52.831 | 1 000 | 7.075 | |
| 1 000 | 7.075 | |||
| 1 000 | 7.075 | |||
| 22/05/2025 | 12:31:23.528 | 1 000 | 7.08 | |
| 1 000 | 7.08 | |||
| 1 000 | 7.08 | |||
| 22/05/2025 | 12:30:54.527 | 70 | 7.095 | |
| 70 | 7.095 | |||
| 70 | 7.095 | |||
| 22/05/2025 | 12:29:50.636 | 666 | 7.08 | |
| 666 | 7.08 | |||
| 666 | 7.08 | |||
| 22/05/2025 | 12:26:52.967 | 600 | 7.08 | |
| 450 | 7.08 | |||
| 150 | 7.08 | |||
| 600 | 7.08 | |||
| 22/05/2025 | 12:25:58.368 | 1 000 | 7.08 | |
| 1 000 | 7.08 | |||
| 1 000 | 7.08 | |||
| 22/05/2025 | 12:18:54.195 | 250 | 7.07 | |
| 250 | 7.07 | |||
| 250 | 7.07 | |||
| 22/05/2025 | 12:18:21.209 | 700 | 7.075 | |
| 700 | 7.075 | |||
| 700 | 7.075 | |||
| 22/05/2025 | 12:15:37.720 | 500 | 7.07 | |
| 500 | 7.07 | |||
| 500 | 7.07 | |||
| 22/05/2025 | 12:15:26.842 | 300 | 7.055 | |
| 300 | 7.055 | |||
| 300 | 7.055 | |||
| 22/05/2025 | 12:09:13.962 | 300 | 7.035 | |
| 300 | 7.035 | |||
| 300 | 7.035 | |||
| 22/05/2025 | 12:08:07.012 | 300 | 7.05 | |
| 300 | 7.05 | |||
| 300 | 7.05 | |||
| 22/05/2025 | 12:07:38.116 | 1 000 | 7.05 | |
| 1 000 | 7.05 | |||
| 1 000 | 7.05 | |||
| 22/05/2025 | 12:07:18.585 | 4 000 | 7.035 | |
| 4 000 | 7.035 | |||
| 4 000 | 7.035 | |||
| 22/05/2025 | 12:07:01.003 | 1 000 | 7.035 | |
| 1 000 | 7.035 | |||
| 1 000 | 7.035 | |||
| 22/05/2025 | 12:06:12.929 | 1 000 | 7.035 | |
| 1 000 | 7.035 | |||
| 1 000 | 7.035 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 779.50
Ask: 1 783.50
Turnover: 113 657 TEUR -
Metaplanet Inc.
Bid: 8.60 / Ask: 8.80
Turnover: 99 393 TEUR -
RENK Group AG
Bid: 70.36 / Ask: 70.50
Turnover: 72 088 TEUR -
Nvidia Corp.
Bid: 118.76 / Ask: 118.82
Turnover: 45 414 TEUR -
D-Wave Quantum Inc.
Bid: 16.875 / Ask: 16.93
Turnover: 42 379 TEUR
Realtime Quotes
Last Update:
22/05/2025 @ 20:57:50
Last Update:
22/05/2025 @ 20:57:50