DEUTZ AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
395
559
9,035
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.08.2025 | 11:36:09,758 | 700 | 9,02 | |
| 700 | 9,02 | |||
| 700 | 9,02 | |||
| 13.08.2025 | 11:36:09,590 | 700 | 9,02 | |
| 700 | 9,02 | |||
| 700 | 9,02 | |||
| 13.08.2025 | 11:35:30,471 | 700 | 9,02 | |
| 700 | 9,02 | |||
| 700 | 9,02 | |||
| 13.08.2025 | 11:34:54,198 | 50 | 9,03 | |
| 50 | 9,03 | |||
| 50 | 9,03 | |||
| 13.08.2025 | 11:33:35,992 | 17 | 9,04 | |
| 17 | 9,04 | |||
| 17 | 9,04 | |||
| 13.08.2025 | 11:33:17,037 | 170 | 9,04 | |
| 170 | 9,04 | |||
| 170 | 9,04 | |||
| 13.08.2025 | 11:31:12,146 | 212 | 9,03 | |
| 212 | 9,03 | |||
| 212 | 9,03 | |||
| 13.08.2025 | 11:29:26,223 | 200 | 9,03 | |
| 200 | 9,03 | |||
| 200 | 9,03 | |||
| 13.08.2025 | 11:29:06,235 | 125 | 9,02 | |
| 125 | 9,02 | |||
| 125 | 9,02 | |||
| 13.08.2025 | 11:29:06,167 | 200 | 9,02 | |
| 200 | 9,02 | |||
| 200 | 9,02 | |||
| 13.08.2025 | 11:27:45,716 | 40 | 9,035 | |
| 40 | 9,035 | |||
| 40 | 9,035 | |||
| 13.08.2025 | 11:26:21,479 | 300 | 9,035 | |
| 300 | 9,035 | |||
| 300 | 9,035 | |||
| 13.08.2025 | 11:22:14,435 | 1 | 9,045 | |
| 1 | 9,045 | |||
| 1 | 9,045 | |||
| 13.08.2025 | 11:21:21,389 | 88 | 9,03 | |
| 88 | 9,03 | |||
| 88 | 9,03 | |||
| 13.08.2025 | 11:20:41,590 | 3 | 9,045 | |
| 3 | 9,045 | |||
| 3 | 9,045 | |||
| 13.08.2025 | 11:20:35,420 | 56 | 9,03 | |
| 56 | 9,03 | |||
| 56 | 9,03 | |||
| 13.08.2025 | 11:19:56,599 | 500 | 9,03 | |
| 500 | 9,03 | |||
| 500 | 9,03 | |||
| 13.08.2025 | 11:18:03,427 | 200 | 9,045 | |
| 200 | 9,045 | |||
| 200 | 9,045 | |||
| 13.08.2025 | 11:17:11,060 | 545 | 9,04 | |
| 545 | 9,04 | |||
| 545 | 9,04 | |||
| 13.08.2025 | 11:15:04,627 | 600 | 9,04 | |
| 600 | 9,04 | |||
| 600 | 9,04 | |||
| 13.08.2025 | 11:14:50,301 | 200 | 9,05 | |
| 200 | 9,05 | |||
| 200 | 9,05 | |||
| 13.08.2025 | 11:12:29,167 | 300 | 9,065 | |
| 300 | 9,065 | |||
| 300 | 9,065 | |||
| 13.08.2025 | 11:11:37,190 | 100 | 9,055 | |
| 100 | 9,055 | |||
| 100 | 9,055 | |||
| 13.08.2025 | 11:07:24,003 | 2 | 9,06 | |
| 2 | 9,06 | |||
| 2 | 9,06 | |||
| 13.08.2025 | 11:04:38,815 | 57 593 | 9,07 | |
| 57 593 | 9,07 | |||
| 57 593 | 9,07 | |||
| 13.08.2025 | 11:04:18,657 | 700 | 9,07 | |
| 700 | 9,07 | |||
| 700 | 9,07 | |||
| 13.08.2025 | 11:04:10,132 | 12 000 | 9,07 | |
| 12 000 | 9,07 | |||
| 12 000 | 9,07 | |||
| 13.08.2025 | 11:03:54,979 | 9 000 | 9,07 | |
| 9 000 | 9,07 | |||
| 9 000 | 9,07 | |||
| 13.08.2025 | 11:03:47,722 | 700 | 9,07 | |
| 700 | 9,07 | |||
| 700 | 9,07 | |||
| 13.08.2025 | 11:03:31,395 | 700 | 9,07 | |
| 700 | 9,07 | |||
| 700 | 9,07 | |||
| 13.08.2025 | 11:03:07,274 | 700 | 9,07 | |
| 700 | 9,07 | |||
| 700 | 9,07 | |||
| 13.08.2025 | 11:02:07,778 | 220 | 9,08 | |
| 220 | 9,08 | |||
| 220 | 9,08 | |||
| 13.08.2025 | 11:01:36,443 | 197 | 9,075 | |
| 197 | 9,075 | |||
| 197 | 9,075 | |||
| 13.08.2025 | 11:01:08,472 | 200 | 9,085 | |
| 200 | 9,085 | |||
| 200 | 9,085 | |||
| 13.08.2025 | 11:00:17,434 | 150 | 9,085 | |
| 150 | 9,085 | |||
| 150 | 9,085 | |||
| 13.08.2025 | 11:00:07,897 | 700 | 9,075 | |
| 700 | 9,075 | |||
| 700 | 9,075 | |||
| 13.08.2025 | 10:59:58,650 | 250 | 9,065 | |
| 250 | 9,065 | |||
| 250 | 9,065 | |||
| 13.08.2025 | 10:59:33,332 | 275 | 9,075 | |
| 275 | 9,075 | |||
| 275 | 9,075 | |||
| 13.08.2025 | 10:59:32,866 | 200 | 9,075 | |
| 200 | 9,075 | |||
| 200 | 9,075 | |||
| 13.08.2025 | 10:58:45,065 | 1 000 | 9,075 | |
| 335 | 9,075 | |||
| 665 | 9,075 | |||
| 1 000 | 9,075 | |||
| 13.08.2025 | 10:58:10,540 | 300 | 9,065 | |
| 300 | 9,065 | |||
| 300 | 9,065 | |||
| 13.08.2025 | 10:57:57,555 | 700 | 9,065 | |
| 700 | 9,065 | |||
| 700 | 9,065 | |||
| 13.08.2025 | 10:56:56,791 | 30 | 9,065 | |
| 30 | 9,065 | |||
| 30 | 9,065 | |||
| 13.08.2025 | 10:56:11,996 | 20 | 9,065 | |
| 20 | 9,065 | |||
| 20 | 9,065 | |||
| 13.08.2025 | 10:55:37,342 | 335 | 9,065 | |
| 335 | 9,065 | |||
| 335 | 9,065 | |||
| 13.08.2025 | 10:55:07,250 | 160 | 9,065 | |
| 160 | 9,065 | |||
| 160 | 9,065 | |||
| 13.08.2025 | 10:55:05,571 | 300 | 9,06 | |
| 300 | 9,06 | |||
| 300 | 9,06 | |||
| 13.08.2025 | 10:55:05,434 | 550 | 9,06 | |
| 550 | 9,06 | |||
| 550 | 9,06 | |||
| 13.08.2025 | 10:55:05,274 | 700 | 9,06 | |
| 700 | 9,06 | |||
| 700 | 9,06 | |||
| 13.08.2025 | 10:55:05,146 | 700 | 9,06 | |
| 700 | 9,06 | |||
| 700 | 9,06 | |||
| 13.08.2025 | 10:55:04,981 | 700 | 9,06 | |
| 700 | 9,06 | |||
| 700 | 9,06 | |||
| 13.08.2025 | 10:54:55,835 | 700 | 9,065 | |
| 700 | 9,065 | |||
| 700 | 9,065 | |||
| 13.08.2025 | 10:54:20,925 | 200 | 9,08 | |
| 200 | 9,08 | |||
| 200 | 9,08 | |||
| 13.08.2025 | 10:52:16,181 | 25 | 9,035 | |
| 25 | 9,035 | |||
| 25 | 9,035 | |||
| 13.08.2025 | 10:51:51,215 | 300 | 9,035 | |
| 300 | 9,035 | |||
| 300 | 9,035 | |||
| 13.08.2025 | 10:51:43,089 | 700 | 9,035 | |
| 700 | 9,035 | |||
| 700 | 9,035 | |||
| 13.08.2025 | 10:51:32,751 | 3 | 9,035 | |
| 3 | 9,035 | |||
| 3 | 9,035 | |||
| 13.08.2025 | 10:47:31,457 | 75 | 9,03 | |
| 75 | 9,03 | |||
| 75 | 9,03 | |||
| 13.08.2025 | 10:46:03,164 | 50 | 9,04 | |
| 50 | 9,04 | |||
| 50 | 9,04 | |||
| 13.08.2025 | 10:45:26,734 | 400 | 9,045 | |
| 400 | 9,045 | |||
| 400 | 9,045 | |||
| 13.08.2025 | 10:43:20,850 | 200 | 9,055 | |
| 200 | 9,055 | |||
| 200 | 9,055 | |||
| 13.08.2025 | 10:43:17,937 | 150 | 9,055 | |
| 150 | 9,055 | |||
| 150 | 9,055 | |||
| 13.08.2025 | 10:42:33,955 | 700 | 9,045 | |
| 700 | 9,045 | |||
| 700 | 9,045 | |||
| 13.08.2025 | 10:42:31,714 | 450 | 9,045 | |
| 400 | 9,045 | |||
| 450 | 9,045 | |||
| 50 | 9,045 | |||
| 13.08.2025 | 10:41:41,857 | 700 | 9,045 | |
| 700 | 9,045 | |||
| 700 | 9,045 | |||
| 13.08.2025 | 10:41:21,042 | 50 | 9,045 | |
| 50 | 9,045 | |||
| 50 | 9,045 | |||
| 13.08.2025 | 10:38:50,824 | 700 | 9,045 | |
| 700 | 9,045 | |||
| 700 | 9,045 | |||
| 13.08.2025 | 10:37:26,403 | 35 | 9,05 | |
| 35 | 9,05 | |||
| 35 | 9,05 | |||
| 13.08.2025 | 10:36:43,836 | 7 | 9,055 | |
| 7 | 9,055 | |||
| 7 | 9,055 | |||
| 13.08.2025 | 10:33:59,664 | 500 | 9,045 | |
| 500 | 9,045 | |||
| 500 | 9,045 | |||
| 13.08.2025 | 10:33:50,986 | 100 | 9,045 | |
| 100 | 9,045 | |||
| 100 | 9,045 | |||
| 13.08.2025 | 10:30:45,616 | 2 | 9,045 | |
| 2 | 9,045 | |||
| 2 | 9,045 | |||
| 13.08.2025 | 10:30:03,790 | 10 | 9,055 | |
| 10 | 9,055 | |||
| 10 | 9,055 | |||
| 13.08.2025 | 10:29:58,572 | 700 | 9,05 | |
| 700 | 9,05 | |||
| 700 | 9,05 | |||
| 13.08.2025 | 10:29:55,586 | 500 | 9,055 | |
| 500 | 9,055 | |||
| 500 | 9,055 | |||
| 13.08.2025 | 10:27:25,391 | 200 | 9,05 | |
| 200 | 9,05 | |||
| 200 | 9,05 | |||
| 13.08.2025 | 10:26:30,830 | 500 | 9,06 | |
| 500 | 9,06 | |||
| 500 | 9,06 | |||
| 13.08.2025 | 10:26:22,148 | 500 | 9,06 | |
| 500 | 9,06 | |||
| 500 | 9,06 | |||
| 13.08.2025 | 10:26:07,019 | 4 300 | 9,03 | |
| 4 300 | 9,03 | |||
| 4 300 | 9,03 | |||
| 13.08.2025 | 10:25:51,128 | 700 | 9,055 | |
| 700 | 9,055 | |||
| 700 | 9,055 | |||
| 13.08.2025 | 10:25:44,913 | 3 | 9,07 | |
| 3 | 9,07 | |||
| 3 | 9,07 | |||
| 13.08.2025 | 10:25:33,608 | 650 | 9,07 | |
| 650 | 9,07 | |||
| 650 | 9,07 | |||
| 13.08.2025 | 10:25:33,473 | 700 | 9,07 | |
| 700 | 9,07 | |||
| 700 | 9,07 | |||
| 13.08.2025 | 10:25:32,372 | 700 | 9,07 | |
| 700 | 9,07 | |||
| 700 | 9,07 | |||
| 13.08.2025 | 10:25:17,333 | 700 | 9,065 | |
| 700 | 9,065 | |||
| 700 | 9,065 | |||
| 13.08.2025 | 10:24:33,018 | 44 | 9,05 | |
| 44 | 9,05 | |||
| 44 | 9,05 | |||
| 13.08.2025 | 10:23:33,765 | 100 | 9,05 | |
| 100 | 9,05 | |||
| 100 | 9,05 | |||
| 13.08.2025 | 10:23:03,270 | 60 | 9,05 | |
| 60 | 9,05 | |||
| 60 | 9,05 | |||
| 13.08.2025 | 10:22:01,936 | 100 | 9,055 | |
| 100 | 9,055 | |||
| 100 | 9,055 | |||
| 13.08.2025 | 10:22:01,773 | 700 | 9,055 | |
| 700 | 9,055 | |||
| 700 | 9,055 | |||
| 13.08.2025 | 10:21:55,469 | 700 | 9,055 | |
| 700 | 9,055 | |||
| 700 | 9,055 | |||
| 13.08.2025 | 10:21:34,306 | 300 | 9,05 | |
| 300 | 9,05 | |||
| 300 | 9,05 | |||
| 13.08.2025 | 10:21:01,157 | 55 | 9,055 | |
| 55 | 9,055 | |||
| 55 | 9,055 | |||
| 13.08.2025 | 10:18:55,644 | 332 | 9,045 | |
| 332 | 9,045 | |||
| 332 | 9,045 | |||
| 13.08.2025 | 10:18:27,682 | 50 | 9,055 | |
| 50 | 9,055 | |||
| 50 | 9,055 | |||
| 13.08.2025 | 10:18:05,425 | 100 | 9,06 | |
| 100 | 9,06 | |||
| 100 | 9,06 | |||
| 13.08.2025 | 10:18:01,841 | 700 | 9,06 | |
| 700 | 9,06 | |||
| 700 | 9,06 | |||
| 13.08.2025 | 10:17:05,762 | 1 200 | 9,06 | |
| 1 200 | 9,06 | |||
| 700 | 9,06 | |||
| 500 | 9,06 | |||
| 13.08.2025 | 10:16:48,185 | 100 | 9,06 | |
| 100 | 9,06 | |||
| 100 | 9,06 | |||
| 13.08.2025 | 10:13:13,368 | 300 | 9,065 | |
| 300 | 9,065 | |||
| 300 | 9,065 | |||
| 13.08.2025 | 10:13:04,993 | 100 | 9,07 | |
| 100 | 9,07 | |||
| 100 | 9,07 | |||
| 13.08.2025 | 10:12:54,889 | 350 | 9,07 | |
| 350 | 9,07 | |||
| 350 | 9,07 | |||
| 13.08.2025 | 10:12:37,923 | 650 | 9,07 | |
| 650 | 9,07 | |||
| 650 | 9,07 | |||
| 13.08.2025 | 10:11:56,031 | 325 | 9,06 | |
| 325 | 9,06 | |||
| 325 | 9,06 | |||
| 13.08.2025 | 10:11:30,402 | 14 | 9,06 | |
| 14 | 9,06 | |||
| 14 | 9,06 | |||
| 13.08.2025 | 10:10:45,960 | 6 | 9,07 | |
| 6 | 9,07 | |||
| 6 | 9,07 | |||
| 13.08.2025 | 10:10:29,553 | 600 | 9,06 | |
| 600 | 9,06 | |||
| 600 | 9,06 | |||
| 13.08.2025 | 10:10:25,909 | 2 | 9,065 | |
| 2 | 9,065 | |||
| 2 | 9,065 | |||
| 13.08.2025 | 10:09:39,009 | 500 | 9,065 | |
| 500 | 9,065 | |||
| 500 | 9,065 | |||
| 13.08.2025 | 10:09:27,200 | 500 | 9,055 | |
| 500 | 9,055 | |||
| 500 | 9,055 | |||
| 13.08.2025 | 10:08:33,869 | 500 | 9,065 | |
| 500 | 9,065 | |||
| 500 | 9,065 | |||
| 13.08.2025 | 10:08:25,874 | 500 | 9,065 | |
| 500 | 9,065 | |||
| 500 | 9,065 | |||
| 13.08.2025 | 10:07:06,966 | 700 | 9,06 | |
| 700 | 9,06 | |||
| 700 | 9,06 | |||
| 13.08.2025 | 10:07:06,583 | 250 | 9,06 | |
| 250 | 9,06 | |||
| 250 | 9,06 | |||
| 13.08.2025 | 10:06:27,523 | 12 | 9,055 | |
| 12 | 9,055 | |||
| 12 | 9,055 | |||
| 13.08.2025 | 10:06:27,368 | 332 | 9,055 | |
| 332 | 9,055 | |||
| 332 | 9,055 | |||
| 13.08.2025 | 10:06:26,677 | 332 | 9,055 | |
| 332 | 9,055 | |||
| 332 | 9,055 | |||
| 13.08.2025 | 10:06:26,415 | 332 | 9,055 | |
| 332 | 9,055 | |||
| 332 | 9,055 | |||
| 13.08.2025 | 10:06:26,267 | 332 | 9,055 | |
| 332 | 9,055 | |||
| 332 | 9,055 | |||
| 13.08.2025 | 10:06:26,082 | 332 | 9,055 | |
| 332 | 9,055 | |||
| 332 | 9,055 | |||
| 13.08.2025 | 10:06:25,943 | 332 | 9,055 | |
| 332 | 9,055 | |||
| 332 | 9,055 | |||
| 13.08.2025 | 10:06:25,812 | 332 | 9,055 | |
| 332 | 9,055 | |||
| 332 | 9,055 | |||
| 13.08.2025 | 10:06:25,611 | 332 | 9,055 | |
| 332 | 9,055 | |||
| 332 | 9,055 | |||
| 13.08.2025 | 10:06:17,185 | 332 | 9,055 | |
| 332 | 9,055 | |||
| 332 | 9,055 | |||
| 13.08.2025 | 10:05:50,438 | 400 | 9,05 | |
| 400 | 9,05 | |||
| 400 | 9,05 | |||
| 13.08.2025 | 10:05:27,819 | 20 | 9,055 | |
| 20 | 9,055 | |||
| 20 | 9,055 | |||
| 13.08.2025 | 10:05:27,100 | 250 | 9,05 | |
| 250 | 9,05 | |||
| 250 | 9,05 | |||
| 13.08.2025 | 10:05:19,669 | 700 | 9,05 | |
| 700 | 9,05 | |||
| 700 | 9,05 | |||
| 13.08.2025 | 10:04:01,543 | 100 | 9,05 | |
| 100 | 9,05 | |||
| 100 | 9,05 | |||
| 13.08.2025 | 10:01:14,279 | 500 | 9,03 | |
| 500 | 9,03 | |||
| 500 | 9,03 | |||
| 13.08.2025 | 10:00:54,072 | 442 | 9,045 | |
| 442 | 9,045 | |||
| 442 | 9,045 | |||
| 13.08.2025 | 10:00:42,981 | 45 | 9,045 | |
| 45 | 9,045 | |||
| 45 | 9,045 | |||
| 13.08.2025 | 10:00:26,342 | 200 | 9,045 | |
| 200 | 9,045 | |||
| 200 | 9,045 | |||
| 13.08.2025 | 09:57:23,331 | 700 | 9,04 | |
| 700 | 9,04 | |||
| 700 | 9,04 | |||
| 13.08.2025 | 09:55:05,036 | 400 | 9,03 | |
| 400 | 9,03 | |||
| 400 | 9,03 | |||
| 13.08.2025 | 09:54:22,954 | 600 | 9,03 | |
| 600 | 9,03 | |||
| 600 | 9,03 | |||
| 13.08.2025 | 09:53:04,768 | 400 | 9,03 | |
| 400 | 9,03 | |||
| 400 | 9,03 | |||
| 13.08.2025 | 09:53:04,587 | 700 | 9,03 | |
| 700 | 9,03 | |||
| 700 | 9,03 | |||
| 13.08.2025 | 09:53:04,443 | 700 | 9,03 | |
| 700 | 9,03 | |||
| 700 | 9,03 | |||
| 13.08.2025 | 09:53:02,132 | 700 | 9,03 | |
| 700 | 9,03 | |||
| 700 | 9,03 | |||
| 13.08.2025 | 09:53:00,495 | 1 465 | 9,03 | |
| 1 465 | 9,03 | |||
| 1 465 | 9,03 | |||
| 13.08.2025 | 09:51:32,973 | 100 | 9,025 | |
| 100 | 9,025 | |||
| 100 | 9,025 | |||
| 13.08.2025 | 09:51:22,405 | 700 | 9,015 | |
| 700 | 9,015 | |||
| 700 | 9,015 | |||
| 13.08.2025 | 09:48:28,129 | 100 | 9,025 | |
| 100 | 9,025 | |||
| 100 | 9,025 | |||
| 13.08.2025 | 09:48:23,543 | 250 | 9,025 | |
| 250 | 9,025 | |||
| 250 | 9,025 | |||
| 13.08.2025 | 09:47:51,155 | 100 | 9,015 | |
| 100 | 9,015 | |||
| 100 | 9,015 | |||
| 13.08.2025 | 09:47:41,215 | 55 | 9,025 | |
| 55 | 9,025 | |||
| 55 | 9,025 | |||
| 13.08.2025 | 09:47:37,773 | 250 | 9,025 | |
| 250 | 9,025 | |||
| 250 | 9,025 | |||
| 13.08.2025 | 09:45:24,154 | 220 | 9,025 | |
| 220 | 9,025 | |||
| 220 | 9,025 | |||
| 13.08.2025 | 09:45:23,772 | 50 | 9,015 | |
| 50 | 9,015 | |||
| 50 | 9,015 | |||
| 13.08.2025 | 09:45:09,292 | 200 | 9,015 | |
| 200 | 9,015 | |||
| 200 | 9,015 | |||
| 13.08.2025 | 09:44:34,377 | 11 | 9,025 | |
| 11 | 9,025 | |||
| 11 | 9,025 | |||
| 13.08.2025 | 09:43:28,518 | 300 | 9,015 | |
| 300 | 9,015 | |||
| 300 | 9,015 | |||
| 13.08.2025 | 09:43:04,502 | 280 | 9,02 | |
| 280 | 9,02 | |||
| 130 | 9,02 | |||
| 150 | 9,02 | |||
| 13.08.2025 | 09:42:40,371 | 650 | 9,015 | |
| 650 | 9,015 | |||
| 650 | 9,015 | |||
| 13.08.2025 | 09:42:07,549 | 170 | 9,01 | |
| 170 | 9,01 | |||
| 170 | 9,01 | |||
| 13.08.2025 | 09:41:42,952 | 350 | 9,01 | |
| 350 | 9,01 | |||
| 350 | 9,01 | |||
| 13.08.2025 | 09:41:42,836 | 400 | 9,01 | |
| 400 | 9,01 | |||
| 400 | 9,01 | |||
| 13.08.2025 | 09:41:42,592 | 400 | 9,01 | |
| 400 | 9,01 | |||
| 400 | 9,01 | |||
| 13.08.2025 | 09:41:35,862 | 400 | 9,01 | |
| 400 | 9,01 | |||
| 400 | 9,01 | |||
| 13.08.2025 | 09:41:07,412 | 20 | 9,00 | |
| 20 | 9,00 | |||
| 20 | 9,00 | |||
| 13.08.2025 | 09:41:03,522 | 10 | 9,005 | |
| 10 | 9,005 | |||
| 10 | 9,005 | |||
| 13.08.2025 | 09:38:25,055 | 200 | 9,005 | |
| 200 | 9,005 | |||
| 200 | 9,005 | |||
| 13.08.2025 | 09:38:11,143 | 200 | 9,01 | |
| 200 | 9,01 | |||
| 200 | 9,01 | |||
| 13.08.2025 | 09:34:06,194 | 600 | 8,99 | |
| 500 | 8,99 | |||
| 600 | 8,99 | |||
| 100 | 8,99 | |||
| 13.08.2025 | 09:34:00,562 | 300 | 9,00 | |
| 300 | 9,00 | |||
| 300 | 9,00 | |||
| 13.08.2025 | 09:33:46,883 | 700 | 9,00 | |
| 700 | 9,00 | |||
| 700 | 9,00 | |||
| 13.08.2025 | 09:32:23,539 | 400 | 8,995 | |
| 400 | 8,995 | |||
| 400 | 8,995 | |||
| 13.08.2025 | 09:31:29,966 | 1 100 | 8,995 | |
| 1 100 | 8,995 | |||
| 1 100 | 8,995 | |||
| 13.08.2025 | 09:31:12,922 | 600 | 8,995 | |
| 600 | 8,995 | |||
| 600 | 8,995 | |||
| 13.08.2025 | 09:30:11,204 | 10 | 8,995 | |
| 10 | 8,995 | |||
| 10 | 8,995 | |||
| 13.08.2025 | 09:29:58,027 | 200 | 8,995 | |
| 200 | 8,995 | |||
| 200 | 8,995 | |||
| 13.08.2025 | 09:29:49,652 | 200 | 9,005 | |
| 200 | 9,005 | |||
| 200 | 9,005 | |||
| 13.08.2025 | 09:28:31,808 | 414 | 9,00 | |
| 400 | 9,00 | |||
| 414 | 9,00 | |||
| 14 | 9,00 | |||
| 13.08.2025 | 09:28:31,653 | 1 700 | 9,00 | |
| 1 700 | 9,00 | |||
| 700 | 9,00 | |||
| 500 | 9,00 | |||
| 400 | 9,00 | |||
| 100 | 9,00 | |||
| 13.08.2025 | 09:28:25,045 | 700 | 9,005 | |
| 700 | 9,005 | |||
| 700 | 9,005 | |||
| 13.08.2025 | 09:28:25,007 | 700 | 9,005 | |
| 700 | 9,005 | |||
| 700 | 9,005 | |||
| 13.08.2025 | 09:28:24,887 | 50 | 9,01 | |
| 50 | 9,01 | |||
| 50 | 9,01 | |||
| 13.08.2025 | 09:27:53,173 | 550 | 9,01 | |
| 550 | 9,01 | |||
| 550 | 9,01 | |||
| 13.08.2025 | 09:27:44,671 | 100 | 9,01 | |
| 100 | 9,01 | |||
| 100 | 9,01 | |||
| 13.08.2025 | 09:27:34,648 | 700 | 9,005 | |
| 700 | 9,005 | |||
| 700 | 9,005 | |||
| 13.08.2025 | 09:27:30,211 | 55 | 9,015 | |
| 55 | 9,015 | |||
| 55 | 9,015 | |||
| 13.08.2025 | 09:27:18,042 | 70 | 9,005 | |
| 70 | 9,005 | |||
| 70 | 9,005 | |||
| 13.08.2025 | 09:26:21,394 | 47 | 9,005 | |
| 47 | 9,005 | |||
| 47 | 9,005 | |||
| 13.08.2025 | 09:26:05,460 | 450 | 9,015 | |
| 450 | 9,015 | |||
| 450 | 9,015 | |||
| 13.08.2025 | 09:26:00,698 | 550 | 9,015 | |
| 550 | 9,015 | |||
| 550 | 9,015 | |||
| 13.08.2025 | 09:23:02,695 | 200 | 9,005 | |
| 200 | 9,005 | |||
| 200 | 9,005 | |||
| 13.08.2025 | 09:22:53,959 | 100 | 9,015 | |
| 100 | 9,015 | |||
| 100 | 9,015 | |||
| 13.08.2025 | 09:21:46,705 | 500 | 9,01 | |
| 500 | 9,01 | |||
| 500 | 9,01 | |||
| 13.08.2025 | 09:21:17,650 | 500 | 9,005 | |
| 500 | 9,005 | |||
| 500 | 9,005 | |||
| 13.08.2025 | 09:21:06,046 | 500 | 9,005 | |
| 500 | 9,005 | |||
| 500 | 9,005 | |||
| 13.08.2025 | 09:20:48,692 | 10 | 9,01 | |
| 10 | 9,01 | |||
| 10 | 9,01 | |||
| 13.08.2025 | 09:20:48,593 | 3 | 9,005 | |
| 3 | 9,005 | |||
| 3 | 9,005 | |||
| 13.08.2025 | 09:20:26,977 | 6 | 9,01 | |
| 6 | 9,01 | |||
| 6 | 9,01 | |||
| 13.08.2025 | 09:20:20,988 | 700 | 9,005 | |
| 700 | 9,005 | |||
| 700 | 9,005 | |||
| 13.08.2025 | 09:18:19,197 | 63 714 | 9,01 | |
| 63 714 | 9,01 | |||
| 10 000 | 9,01 | |||
| 31 714 | 9,01 | |||
| 5 000 | 9,01 | |||
| 12 000 | 9,01 | |||
| 5 000 | 9,01 | |||
| 13.08.2025 | 09:18:11,391 | 700 | 9,01 | |
| 700 | 9,01 | |||
| 700 | 9,01 | |||
| 13.08.2025 | 09:16:21,615 | 3 | 9,02 | |
| 3 | 9,02 | |||
| 3 | 9,02 | |||
| 13.08.2025 | 09:16:14,225 | 170 | 9,015 | |
| 170 | 9,015 | |||
| 170 | 9,015 | |||
| 13.08.2025 | 09:16:09,340 | 700 | 9,015 | |
| 700 | 9,015 | |||
| 700 | 9,015 | |||
| 13.08.2025 | 09:13:09,257 | 700 | 9,015 | |
| 700 | 9,015 | |||
| 700 | 9,015 | |||
| 13.08.2025 | 09:12:49,022 | 200 | 9,015 | |
| 200 | 9,015 | |||
| 200 | 9,015 | |||
| 13.08.2025 | 09:12:40,269 | 125 | 9,025 | |
| 125 | 9,025 | |||
| 125 | 9,025 | |||
| 13.08.2025 | 09:10:41,255 | 22 | 9,035 | |
| 22 | 9,035 | |||
| 22 | 9,035 | |||
| 13.08.2025 | 09:09:50,326 | 700 | 9,01 | |
| 700 | 9,01 | |||
| 700 | 9,01 | |||
| 13.08.2025 | 09:08:46,181 | 500 | 9,015 | |
| 500 | 9,015 | |||
| 500 | 9,015 | |||
| 13.08.2025 | 09:08:46,023 | 700 | 9,015 | |
| 700 | 9,015 | |||
| 700 | 9,015 | |||
| 13.08.2025 | 09:08:45,899 | 700 | 9,015 | |
| 700 | 9,015 | |||
| 700 | 9,015 | |||
| 13.08.2025 | 09:08:45,758 | 700 | 9,015 | |
| 700 | 9,015 | |||
| 700 | 9,015 | |||
| 13.08.2025 | 09:08:45,626 | 700 | 9,015 | |
| 700 | 9,015 | |||
| 700 | 9,015 | |||
| 13.08.2025 | 09:08:27,874 | 700 | 9,025 | |
| 700 | 9,025 | |||
| 700 | 9,025 | |||
| 13.08.2025 | 09:08:27,548 | 40 | 9,025 | |
| 40 | 9,025 | |||
| 40 | 9,025 | |||
| 13.08.2025 | 09:07:28,507 | 100 | 9,025 | |
| 100 | 9,025 | |||
| 100 | 9,025 | |||
| 13.08.2025 | 09:06:41,770 | 700 | 9,055 | |
| 700 | 9,055 | |||
| 700 | 9,055 | |||
| 13.08.2025 | 09:06:20,933 | 295 | 9,055 | |
| 295 | 9,055 | |||
| 295 | 9,055 | |||
| 13.08.2025 | 09:06:11,474 | 100 | 9,055 | |
| 100 | 9,055 | |||
| 100 | 9,055 | |||
| 13.08.2025 | 09:05:49,380 | 300 | 9,04 | |
| 300 | 9,04 | |||
| 300 | 9,04 | |||
| 13.08.2025 | 09:04:55,514 | 2 000 | 9,08 | |
| 950 | 9,08 | |||
| 2 000 | 9,08 | |||
| 1 050 | 9,08 | |||
| 13.08.2025 | 09:04:45,416 | 550 | 9,075 | |
| 150 | 9,075 | |||
| 400 | 9,075 | |||
| 550 | 9,075 | |||
| 13.08.2025 | 09:04:17,689 | 400 | 9,075 | |
| 400 | 9,075 | |||
| 400 | 9,075 | |||
| 13.08.2025 | 09:04:07,236 | 700 | 9,075 | |
| 700 | 9,075 | |||
| 700 | 9,075 | |||
| 13.08.2025 | 09:04:05,804 | 600 | 9,075 | |
| 600 | 9,075 | |||
| 600 | 9,075 | |||
| 13.08.2025 | 09:03:37,307 | 700 | 9,075 | |
| 700 | 9,075 | |||
| 700 | 9,075 | |||
| 13.08.2025 | 09:02:50,150 | 1 000 | 9,08 | |
| 1 000 | 9,08 | |||
| 1 000 | 9,08 | |||
| 13.08.2025 | 09:02:46,578 | 200 | 9,08 | |
| 200 | 9,08 | |||
| 200 | 9,08 | |||
| 13.08.2025 | 09:02:46,424 | 650 | 9,08 | |
| 650 | 9,08 | |||
| 650 | 9,08 | |||
| 13.08.2025 | 09:02:46,294 | 650 | 9,08 | |
| 650 | 9,08 | |||
| 650 | 9,08 | |||
| 13.08.2025 | 09:02:46,147 | 650 | 9,08 | |
| 650 | 9,08 | |||
| 650 | 9,08 | |||
| 13.08.2025 | 09:02:46,004 | 650 | 9,08 | |
| 650 | 9,08 | |||
| 650 | 9,08 | |||
| 13.08.2025 | 09:02:33,591 | 700 | 9,08 | |
| 700 | 9,08 | |||
| 700 | 9,08 | |||
| 13.08.2025 | 09:02:21,031 | 100 | 9,08 | |
| 100 | 9,08 | |||
| 100 | 9,08 | |||
| 13.08.2025 | 09:01:19,535 | 500 | 9,06 | |
| 500 | 9,06 | |||
| 500 | 9,06 | |||
| 13.08.2025 | 09:01:00,074 | 130 | 9,05 | |
| 130 | 9,05 | |||
| 130 | 9,05 | |||
| 13.08.2025 | 09:00:37,100 | 883 | 9,05 | |
| 883 | 9,05 | |||
| 883 | 9,05 | |||
| 13.08.2025 | 09:00:34,035 | 700 | 9,05 | |
| 700 | 9,05 | |||
| 700 | 9,05 | |||
| 13.08.2025 | 09:00:31,808 | 1 700 | 9,065 | |
| 117 | 9,065 | |||
| 700 | 9,065 | |||
| 1 022 | 9,065 | |||
| 261 | 9,065 | |||
| 300 | 9,065 | |||
| 1 000 | 9,065 | |||
| 13.08.2025 | 08:57:56,738 | 200 | 9,01 | |
| 200 | 9,01 | |||
| 200 | 9,01 | |||
| 13.08.2025 | 08:53:22,959 | 700 | 9,01 | |
| 700 | 9,01 | |||
| 700 | 9,01 | |||
| 13.08.2025 | 08:52:02,531 | 200 | 9,01 | |
| 200 | 9,01 | |||
| 200 | 9,01 | |||
| 13.08.2025 | 08:51:28,631 | 400 | 9,01 | |
| 400 | 9,01 | |||
| 400 | 9,01 | |||
| 13.08.2025 | 08:50:59,870 | 9 000 | 9,01 | |
| 9 000 | 9,01 | |||
| 8 386 | 9,01 | |||
| 614 | 9,01 | |||
| 13.08.2025 | 08:50:34,719 | 400 | 9,015 | |
| 400 | 9,015 | |||
| 400 | 9,015 | |||
| 13.08.2025 | 08:50:22,638 | 800 | 9,015 | |
| 400 | 9,015 | |||
| 400 | 9,015 | |||
| 800 | 9,015 | |||
| 13.08.2025 | 08:48:17,941 | 79 | 9,015 | |
| 79 | 9,015 | |||
| 79 | 9,015 | |||
| 13.08.2025 | 08:47:44,387 | 621 | 9,015 | |
| 400 | 9,015 | |||
| 621 | 9,015 | |||
| 221 | 9,015 | |||
| 13.08.2025 | 08:45:11,031 | 300 | 9,015 | |
| 300 | 9,015 | |||
| 300 | 9,015 | |||
| 13.08.2025 | 08:44:00,172 | 300 | 9,015 | |
| 300 | 9,015 | |||
| 300 | 9,015 | |||
| 13.08.2025 | 08:43:55,051 | 300 | 9,015 | |
| 300 | 9,015 | |||
| 300 | 9,015 | |||
| 13.08.2025 | 08:42:49,303 | 400 | 9,015 | |
| 400 | 9,015 | |||
| 400 | 9,015 | |||
| 13.08.2025 | 08:42:32,218 | 300 | 9,015 | |
| 300 | 9,015 | |||
| 300 | 9,015 | |||
| 13.08.2025 | 08:42:24,446 | 300 | 9,015 | |
| 300 | 9,015 | |||
| 300 | 9,015 | |||
| 13.08.2025 | 08:42:20,189 | 400 | 9,015 | |
| 400 | 9,015 | |||
| 400 | 9,015 | |||
| 13.08.2025 | 08:42:16,525 | 300 | 9,015 | |
| 300 | 9,015 | |||
| 300 | 9,015 | |||
| 13.08.2025 | 08:41:45,935 | 305 | 9,015 | |
| 305 | 9,015 | |||
| 305 | 9,015 | |||
| 13.08.2025 | 08:41:41,344 | 300 | 9,015 | |
| 300 | 9,015 | |||
| 300 | 9,015 | |||
| 13.08.2025 | 08:41:18,729 | 300 | 9,015 | |
| 300 | 9,015 | |||
| 300 | 9,015 | |||
| 13.08.2025 | 08:41:01,077 | 400 | 9,015 | |
| 400 | 9,015 | |||
| 400 | 9,015 | |||
| 13.08.2025 | 08:40:54,656 | 300 | 9,015 | |
| 300 | 9,015 | |||
| 300 | 9,015 | |||
| 13.08.2025 | 08:39:16,707 | 10 | 9,025 | |
| 10 | 9,025 | |||
| 10 | 9,025 | |||
| 13.08.2025 | 08:36:23,008 | 100 | 9,015 | |
| 100 | 9,015 | |||
| 100 | 9,015 | |||
| 13.08.2025 | 08:28:55,662 | 15 | 9,025 | |
| 15 | 9,025 | |||
| 15 | 9,025 | |||
| 13.08.2025 | 08:27:46,586 | 2 | 9,025 | |
| 2 | 9,025 | |||
| 2 | 9,025 | |||
| 13.08.2025 | 08:25:57,206 | 140 | 9,015 | |
| 140 | 9,015 | |||
| 140 | 9,015 | |||
| 13.08.2025 | 08:24:28,388 | 388 | 9,025 | |
| 107 | 9,025 | |||
| 388 | 9,025 | |||
| 60 | 9,025 | |||
| 221 | 9,025 | |||
| 13.08.2025 | 08:23:38,649 | 300 | 9,015 | |
| 300 | 9,015 | |||
| 300 | 9,015 | |||
| 13.08.2025 | 08:21:09,298 | 10 | 9,015 | |
| 2 | 9,015 | |||
| 8 | 9,015 | |||
| 10 | 9,015 | |||
| 13.08.2025 | 08:20:06,888 | 400 | 9,015 | |
| 400 | 9,015 | |||
| 400 | 9,015 | |||
| 13.08.2025 | 08:20:04,677 | 300 | 9,015 | |
| 300 | 9,015 | |||
| 300 | 9,015 | |||
| 13.08.2025 | 08:18:55,912 | 400 | 9,015 | |
| 400 | 9,015 | |||
| 400 | 9,015 | |||
| 13.08.2025 | 08:18:49,893 | 300 | 9,015 | |
| 300 | 9,015 | |||
| 300 | 9,015 | |||
| 13.08.2025 | 08:18:37,954 | 3 | 9,025 | |
| 3 | 9,025 | |||
| 3 | 9,025 | |||
| 13.08.2025 | 08:17:23,680 | 400 | 9,015 | |
| 400 | 9,015 | |||
| 400 | 9,015 | |||
| 13.08.2025 | 08:17:17,720 | 100 | 9,015 | |
| 40 | 9,015 | |||
| 100 | 9,015 | |||
| 60 | 9,015 | |||
| 13.08.2025 | 08:16:47,890 | 50 | 9,025 | |
| 50 | 9,025 | |||
| 50 | 9,025 | |||
| 13.08.2025 | 08:15:56,146 | 100 | 9,025 | |
| 100 | 9,025 | |||
| 100 | 9,025 | |||
| 13.08.2025 | 08:15:43,281 | 400 | 9,025 | |
| 400 | 9,025 | |||
| 400 | 9,025 | |||
| 13.08.2025 | 08:15:42,551 | 12 | 9,025 | |
| 12 | 9,025 | |||
| 12 | 9,025 | |||
| 13.08.2025 | 08:13:00,902 | 10 | 9,045 | |
| 10 | 9,045 | |||
| 10 | 9,045 | |||
| 13.08.2025 | 08:12:45,601 | 400 | 9,02 | |
| 179 | 9,02 | |||
| 221 | 9,02 | |||
| 400 | 9,02 | |||
| 13.08.2025 | 08:12:17,071 | 331 | 9,05 | |
| 331 | 9,05 | |||
| 50 | 9,05 | |||
| 60 | 9,05 | |||
| 221 | 9,05 | |||
| 13.08.2025 | 08:10:59,118 | 100 | 9,01 | |
| 100 | 9,01 | |||
| 100 | 9,01 | |||
| 13.08.2025 | 08:09:38,302 | 285 | 9,01 | |
| 285 | 9,01 | |||
| 285 | 9,01 | |||
| 13.08.2025 | 08:08:26,468 | 1 | 9,01 | |
| 1 | 9,01 | |||
| 1 | 9,01 | |||
| 13.08.2025 | 08:07:22,162 | 400 | 9,015 | |
| 400 | 9,015 | |||
| 400 | 9,015 | |||
| 13.08.2025 | 08:07:20,050 | 400 | 9,02 | |
| 400 | 9,02 | |||
| 400 | 9,02 | |||
| 13.08.2025 | 08:07:18,147 | 300 | 9,015 | |
| 221 | 9,015 | |||
| 60 | 9,015 | |||
| 19 | 9,015 | |||
| 300 | 9,015 | |||
| 13.08.2025 | 08:03:57,605 | 400 | 9,055 | |
| 221 | 9,055 | |||
| 119 | 9,055 | |||
| 60 | 9,055 | |||
| 400 | 9,055 | |||
| 13.08.2025 | 08:03:06,928 | 70 | 9,015 | |
| 70 | 9,015 | |||
| 70 | 9,015 | |||
| 13.08.2025 | 08:02:09,215 | 150 | 9,02 | |
| 150 | 9,02 | |||
| 150 | 9,02 | |||
| 13.08.2025 | 08:00:16,397 | 38 | 9,055 | |
| 38 | 9,055 | |||
| 38 | 9,055 | |||
| 13.08.2025 | 08:00:16,187 | 56 | 9,055 | |
| 56 | 9,055 | |||
| 56 | 9,055 | |||
| 13.08.2025 | 08:00:07,950 | 1 | 9,015 | |
| 1 | 9,015 | |||
| 1 | 9,015 | |||
| 13.08.2025 | 07:59:39,295 | 120 | 9,015 | |
| 120 | 9,015 | |||
| 120 | 9,015 | |||
| 13.08.2025 | 07:56:40,538 | 100 | 9,015 | |
| 35 | 9,015 | |||
| 65 | 9,015 | |||
| 100 | 9,015 | |||
| 13.08.2025 | 07:56:08,931 | 400 | 9,015 | |
| 400 | 9,015 | |||
| 400 | 9,015 | |||
| 13.08.2025 | 07:51:31,287 | 150 | 9,00 | |
| 150 | 9,00 | |||
| 150 | 9,00 | |||
| 13.08.2025 | 07:51:20,339 | 4 146 | 9,00 | |
| 25 | 9,00 | |||
| 1 000 | 9,00 | |||
| 3 981 | 9,00 | |||
| 165 | 9,00 | |||
| 3 000 | 9,00 | |||
| 11 | 9,00 | |||
| 100 | 9,00 | |||
| 10 | 9,00 | |||
| 13.08.2025 | 07:51:11,144 | 400 | 9,005 | |
| 400 | 9,005 | |||
| 400 | 9,005 | |||
| 13.08.2025 | 07:48:59,693 | 150 | 9,005 | |
| 150 | 9,005 | |||
| 150 | 9,005 | |||
| 13.08.2025 | 07:48:18,660 | 2 540 | 9,005 | |
| 2 540 | 9,005 | |||
| 2 540 | 9,005 | |||
| 13.08.2025 | 07:48:09,137 | 460 | 9,005 | |
| 60 | 9,005 | |||
| 400 | 9,005 | |||
| 460 | 9,005 | |||
| 13.08.2025 | 07:46:03,223 | 200 | 9,005 | |
| 200 | 9,005 | |||
| 200 | 9,005 | |||
| 13.08.2025 | 07:44:49,306 | 1 984 | 9,01 | |
| 150 | 9,01 | |||
| 1 584 | 9,01 | |||
| 50 | 9,01 | |||
| 250 | 9,01 | |||
| 1 934 | 9,01 | |||
| 13.08.2025 | 07:44:23,546 | 1 271 | 9,015 | |
| 1 271 | 9,015 | |||
| 400 | 9,015 | |||
| 200 | 9,015 | |||
| 221 | 9,015 | |||
| 200 | 9,015 | |||
| 250 | 9,015 | |||
| 13.08.2025 | 07:43:55,493 | 30 | 9,015 | |
| 30 | 9,015 | |||
| 30 | 9,015 | |||
| 13.08.2025 | 07:43:30,565 | 20 | 9,06 | |
| 20 | 9,06 | |||
| 20 | 9,06 | |||
| 13.08.2025 | 07:39:49,875 | 150 | 9,025 | |
| 150 | 9,025 | |||
| 150 | 9,025 | |||
| 13.08.2025 | 07:39:44,177 | 400 | 9,025 | |
| 400 | 9,025 | |||
| 400 | 9,025 | |||
| 13.08.2025 | 07:38:52,807 | 500 | 9,025 | |
| 500 | 9,025 | |||
| 500 | 9,025 | |||
| 13.08.2025 | 07:38:22,809 | 150 | 9,025 | |
| 150 | 9,025 | |||
| 150 | 9,025 | |||
| 13.08.2025 | 07:37:05,236 | 120 | 9,025 | |
| 120 | 9,025 | |||
| 120 | 9,025 | |||
| 13.08.2025 | 07:34:29,098 | 28 | 9,07 | |
| 28 | 9,07 | |||
| 28 | 9,07 | |||
| 13.08.2025 | 07:34:06,763 | 265 | 9,07 | |
| 165 | 9,07 | |||
| 265 | 9,07 | |||
| 100 | 9,07 | |||
| 13.08.2025 | 07:33:23,360 | 400 | 9,07 | |
| 400 | 9,07 | |||
| 400 | 9,07 | |||
| 13.08.2025 | 07:30:39,882 | 5 429 | 9,07 | |
| 5 429 | 9,07 | |||
| 5 429 | 9,07 | |||
| 13.08.2025 | 07:30:33,032 | 400 | 9,07 | |
| 11 | 9,07 | |||
| 200 | 9,07 | |||
| 20 | 9,07 | |||
| 100 | 9,07 | |||
| 400 | 9,07 | |||
| 69 | 9,07 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 16:09:49
Letzte Aktualisierung:
13.08.2025 @ 16:09:49