Tradegate Exchange

SAP SE

514

440

259.45

Date	Time	Volume	Order Volume	Price
14/05/2025	14:45:10.406	200		259.45
			200	259.45
			200	259.45
14/05/2025	14:41:44.788	6		259.40
			6	259.40
			6	259.40
14/05/2025	14:40:13.661	7		259.60
			7	259.60
			7	259.60
14/05/2025	14:39:15.479	54		259.50
			54	259.50
			54	259.50
14/05/2025	14:38:58.605	50		259.50
			50	259.50
			50	259.50
14/05/2025	14:36:25.458	5		259.55
			5	259.55
			5	259.55
14/05/2025	14:33:50.438	15		259.60
			15	259.60
			15	259.60
14/05/2025	14:30:51.412	20		259.65
			20	259.65
			20	259.65
14/05/2025	14:29:44.884	50		259.55
			50	259.55
			50	259.55
14/05/2025	14:29:39.320	30		259.60
			30	259.60
			30	259.60
14/05/2025	14:28:06.862	5		259.80
			5	259.80
			5	259.80
14/05/2025	14:25:57.394	8		259.70
			8	259.70
			8	259.70
14/05/2025	14:24:45.404	1		259.75
			1	259.75
			1	259.75
14/05/2025	14:23:42.470	6		259.75
			6	259.75
			6	259.75
14/05/2025	14:22:43.805	6		259.90
			6	259.90
			6	259.90
14/05/2025	14:22:29.944	20		259.90
			20	259.90
			20	259.90
14/05/2025	14:22:01.791	19		259.80
			19	259.80
			19	259.80
14/05/2025	14:21:17.091	10		259.70
			10	259.70
			10	259.70
14/05/2025	14:20:23.777	1		259.80
			1	259.80
			1	259.80
14/05/2025	14:19:04.941	1		259.80
			1	259.80
			1	259.80
14/05/2025	14:18:46.250	5		259.75
			5	259.75
			5	259.75
14/05/2025	14:18:19.595	6		259.75
			6	259.75
			6	259.75
14/05/2025	14:15:53.881	19		259.45
			19	259.45
			19	259.45
14/05/2025	14:13:57.723	50		259.50
			50	259.50
			50	259.50
14/05/2025	14:12:41.416	5		259.50
			5	259.50
			5	259.50
14/05/2025	14:12:13.094	10		259.45
			10	259.45
			10	259.45
14/05/2025	14:10:42.381	4		259.25
			4	259.25
			4	259.25
14/05/2025	14:06:33.991	8		259.00
			8	259.00
			8	259.00
14/05/2025	14:06:23.655	1		259.00
			1	259.00
			1	259.00
14/05/2025	14:05:39.297	21		259.00
			21	259.00
			21	259.00
14/05/2025	13:59:00.457	1		258.95
			1	258.95
			1	258.95
14/05/2025	13:58:39.459	10		258.95
			10	258.95
			10	258.95
14/05/2025	13:58:31.837	10		259.00
			10	259.00
			10	259.00
14/05/2025	13:58:18.434	25		259.15
			25	259.15
			25	259.15
14/05/2025	13:57:48.798	2		259.10
			2	259.10
			2	259.10
14/05/2025	13:57:34.250	30		259.15
			30	259.15
			30	259.15
14/05/2025	13:57:15.032	32		259.05
			32	259.05
			32	259.05
14/05/2025	13:57:13.478	5		259.05
			5	259.05
			5	259.05
14/05/2025	13:57:07.405	10		259.15
			10	259.15
			10	259.15
14/05/2025	13:55:15.617	2		259.20
			2	259.20
			2	259.20
14/05/2025	13:52:29.562	4		259.35
			4	259.35
			4	259.35
14/05/2025	13:49:40.294	192		259.20
			192	259.20
			192	259.20
14/05/2025	13:48:47.297	11		259.20
			11	259.20
			11	259.20
14/05/2025	13:47:31.121	21		259.25
			21	259.25
			21	259.25
14/05/2025	13:43:11.625	20		259.55
			20	259.55
			20	259.55
14/05/2025	13:40:06.771	25		259.65
			25	259.65
			25	259.65
14/05/2025	13:39:44.915	30		259.65
			30	259.65
			30	259.65
14/05/2025	13:38:05.735	20		259.65
			20	259.65
			20	259.65
14/05/2025	13:38:00.782	39		259.65
			39	259.65
			39	259.65
14/05/2025	13:34:14.413	3		259.60
			3	259.60
			3	259.60
14/05/2025	13:33:43.525	1		259.75
			1	259.75
			1	259.75
14/05/2025	13:31:01.520	40		259.55
			40	259.55
			40	259.55
14/05/2025	13:29:21.475	4		259.40
			4	259.40
			4	259.40
14/05/2025	13:29:14.473	40		259.40
			40	259.40
			40	259.40
14/05/2025	13:26:54.561	3		259.20
			3	259.20
			3	259.20
14/05/2025	13:25:48.715	20		259.15
			20	259.15
			20	259.15
14/05/2025	13:25:18.081	2		259.05
			2	259.05
			2	259.05
14/05/2025	13:24:49.229	5		259.05
			5	259.05
			5	259.05
14/05/2025	13:22:38.852	17		259.15
			17	259.15
			17	259.15
14/05/2025	13:22:32.625	42		259.10
			42	259.10
			42	259.10
14/05/2025	13:21:37.330	1		259.20
			1	259.20
			1	259.20
14/05/2025	13:20:34.643	200		258.85
			200	258.85
			200	258.85
14/05/2025	13:17:24.438	10		259.00
			10	259.00
			10	259.00
14/05/2025	13:17:06.894	20		258.95
			20	258.95
			20	258.95
14/05/2025	13:16:09.199	15		259.10
			15	259.10
			15	259.10
14/05/2025	13:16:08.147	30		259.15
			30	259.15
			30	259.15
14/05/2025	13:16:07.133	250		259.15
			250	259.15
			250	259.15
14/05/2025	13:15:48.294	250		259.05
			250	259.05
			250	259.05
14/05/2025	13:14:23.685	50		259.00
			50	259.00
			50	259.00
14/05/2025	13:14:12.095	30		259.05
			30	259.05
			30	259.05
14/05/2025	13:11:19.971	40		258.95
			40	258.95
			40	258.95
14/05/2025	13:08:27.171	160		258.95
			160	258.95
			160	258.95
14/05/2025	13:07:01.587	140		258.85
			140	258.85
			140	258.85
14/05/2025	13:06:48.134	5		258.95
			5	258.95
			5	258.95
14/05/2025	13:05:21.102	15		258.95
			15	258.95
			15	258.95
14/05/2025	13:04:25.138	3		258.85
			3	258.85
			3	258.85
14/05/2025	12:58:25.413	8		258.70
			8	258.70
			8	258.70
14/05/2025	12:58:16.696	2		258.70
			2	258.70
			2	258.70
14/05/2025	12:57:48.479	6		258.70
			6	258.70
			6	258.70
14/05/2025	12:57:13.453	50		258.70
			50	258.70
			50	258.70
14/05/2025	12:56:51.150	250		258.70
			250	258.70
			250	258.70
14/05/2025	12:56:49.804	2		258.70
			2	258.70
			2	258.70
14/05/2025	12:56:19.454	15		258.80
			15	258.80
			15	258.80
14/05/2025	12:53:23.907	4		258.75
			4	258.75
			4	258.75
14/05/2025	12:51:54.014	1		258.80
			1	258.80
			1	258.80
14/05/2025	12:47:26.613	150		258.75
			150	258.75
			150	258.75
14/05/2025	12:44:43.667	1		258.80
			1	258.80
			1	258.80
14/05/2025	12:43:26.389	10		258.80
			10	258.80
			10	258.80
14/05/2025	12:42:59.877	2		258.75
			2	258.75
			2	258.75
14/05/2025	12:42:45.444	10		258.75
			10	258.75
			10	258.75
14/05/2025	12:42:12.219	10		258.75
			10	258.75
			10	258.75
14/05/2025	12:42:09.768	83		258.75
			83	258.75
			83	258.75
14/05/2025	12:41:58.905	15		258.75
			15	258.75
			15	258.75
14/05/2025	12:41:45.966	1		258.70
			1	258.70
			1	258.70
14/05/2025	12:41:04.771	5		258.70
			5	258.70
			5	258.70
14/05/2025	12:38:48.294	19		258.75
			19	258.75
			19	258.75
14/05/2025	12:37:33.688	5		258.90
			5	258.90
			5	258.90
14/05/2025	12:34:48.772	3		258.65
			3	258.65
			3	258.65
14/05/2025	12:32:59.343	1		258.50
			1	258.50
			1	258.50
14/05/2025	12:32:20.443	19		258.35
			19	258.35
			19	258.35
14/05/2025	12:32:04.948	8		258.40
			8	258.40
			8	258.40
14/05/2025	12:31:13.782	10		258.60
			10	258.60
			10	258.60
14/05/2025	12:31:06.938	100		258.55
			100	258.55
			100	258.55
14/05/2025	12:31:05.577	2		258.55
			2	258.55
			2	258.55
14/05/2025	12:29:08.371	7		258.70
			7	258.70
			7	258.70
14/05/2025	12:27:29.171	3		258.55
			3	258.55
			3	258.55
14/05/2025	12:27:20.311	1		258.65
			1	258.65
			1	258.65
14/05/2025	12:22:49.942	13		258.55
			13	258.55
			13	258.55
14/05/2025	12:22:21.335	4		258.40
			4	258.40
			4	258.40
14/05/2025	12:21:47.568	2		258.35
			2	258.35
			2	258.35
14/05/2025	12:19:40.454	3		258.25
			3	258.25
			3	258.25
14/05/2025	12:19:07.680	10		258.15
			10	258.15
			10	258.15
14/05/2025	12:18:52.990	3		258.25
			3	258.25
			3	258.25
14/05/2025	12:18:03.555	5		258.05
			5	258.05
			5	258.05
14/05/2025	12:15:43.559	15		258.00
			15	258.00
			15	258.00
14/05/2025	12:15:02.383	25		258.10
			25	258.10
			25	258.10
14/05/2025	12:14:03.467	40		258.10
			40	258.10
			40	258.10
14/05/2025	12:12:24.962	54		258.15
			54	258.15
			54	258.15
14/05/2025	12:12:14.448	1		258.20
			1	258.20
			1	258.20
14/05/2025	12:11:47.131	5		258.20
			5	258.20
			5	258.20
14/05/2025	12:09:51.111	8		258.10
			8	258.10
			8	258.10
14/05/2025	12:09:26.257	25		258.05
			25	258.05
			25	258.05
14/05/2025	12:08:24.181	200		258.15
			200	258.15
			200	258.15
14/05/2025	12:06:25.847	1		258.05
			1	258.05
			1	258.05
14/05/2025	12:06:03.931	5		258.15
			5	258.15
			5	258.15
14/05/2025	12:05:17.108	65		257.95
			65	257.95
			65	257.95
14/05/2025	12:03:13.580	3		257.85
			3	257.85
			3	257.85
14/05/2025	12:01:57.190	5		257.90
			5	257.90
			5	257.90
14/05/2025	12:01:39.927	12		257.90
			12	257.90
			12	257.90
14/05/2025	12:00:36.112	10		257.90
			10	257.90
			10	257.90
14/05/2025	11:59:42.660	94		257.95
			94	257.95
			94	257.95
14/05/2025	11:57:22.381	5		258.15
			5	258.15
			5	258.15
14/05/2025	11:57:19.128	8		258.15
			8	258.15
			8	258.15
14/05/2025	11:49:19.050	60		258.30
			60	258.30
			60	258.30
14/05/2025	11:47:46.564	44		258.65
			44	258.65
			44	258.65
14/05/2025	11:46:36.834	14		258.55
			14	258.55
			14	258.55
14/05/2025	11:45:33.401	100		258.60
			100	258.60
			100	258.60
14/05/2025	11:44:09.464	250		258.00
			250	258.00
			250	258.00
14/05/2025	11:41:11.439	23		257.90
			23	257.90
			23	257.90
14/05/2025	11:40:34.922	4		258.05
			4	258.05
			4	258.05
14/05/2025	11:39:49.136	12		257.95
			12	257.95
			12	257.95
14/05/2025	11:35:02.445	15		258.10
			15	258.10
			15	258.10
14/05/2025	11:34:52.550	62		258.05
			62	258.05
			62	258.05
14/05/2025	11:34:49.237	250		258.05
			250	258.05
			250	258.05
14/05/2025	11:31:09.988	38		258.10
			38	258.10
			38	258.10
14/05/2025	11:31:04.867	1		258.10
			1	258.10
			1	258.10
14/05/2025	11:30:36.600	90		258.10
			90	258.10
			90	258.10
14/05/2025	11:29:59.121	250		258.10
			250	258.10
			250	258.10
14/05/2025	11:29:42.637	1		258.10
			1	258.10
			1	258.10
14/05/2025	11:29:30.680	50		258.05
			50	258.05
			50	258.05
14/05/2025	11:28:35.888	1		257.95
			1	257.95
			1	257.95
14/05/2025	11:28:34.457	10		258.00
			10	258.00
			10	258.00
14/05/2025	11:28:16.155	1		258.00
			1	258.00
			1	258.00
14/05/2025	11:28:05.973	40		258.05
			40	258.05
			40	258.05
14/05/2025	11:27:57.934	12		258.15
			12	258.15
			12	258.15
14/05/2025	11:27:37.873	390		258.00
			390	258.00
			390	258.00
14/05/2025	11:27:29.979	250		258.05
			250	258.05
			250	258.05
14/05/2025	11:26:33.446	200		258.05
			170	258.05
			200	258.05
			30	258.05
14/05/2025	11:25:43.725	250		258.00
			250	258.00
			250	258.00
14/05/2025	11:25:02.431	50		257.90
			50	257.90
			50	257.90
14/05/2025	11:23:03.983	2		258.00
			2	258.00
			2	258.00
14/05/2025	11:22:33.700	200		258.00
			200	258.00
			200	258.00
14/05/2025	11:21:42.285	10		258.05
			10	258.05
			10	258.05
14/05/2025	11:21:00.924	20		257.85
			20	257.85
			20	257.85
14/05/2025	11:20:27.572	4		257.80
			4	257.80
			4	257.80
14/05/2025	11:19:57.709	10		258.10
			10	258.10
			10	258.10
14/05/2025	11:19:33.391	5		258.10
			5	258.10
			5	258.10
14/05/2025	11:19:32.893	10		258.05
			10	258.05
			10	258.05
14/05/2025	11:19:11.824	2		257.90
			2	257.90
			2	257.90
14/05/2025	11:17:20.773	192		257.80
			192	257.80
			192	257.80
14/05/2025	11:13:24.485	6		257.75
			6	257.75
			6	257.75
14/05/2025	11:12:56.282	1		257.75
			1	257.75
			1	257.75
14/05/2025	11:12:39.287	50		257.70
			50	257.70
			50	257.70
14/05/2025	11:12:38.890	20		257.70
			20	257.70
			20	257.70
14/05/2025	11:12:31.491	20		257.65
			20	257.65
			20	257.65
14/05/2025	11:12:12.392	50		257.65
			50	257.65
			50	257.65
14/05/2025	11:11:42.591	1		257.55
			1	257.55
			1	257.55
14/05/2025	11:11:22.477	10		257.75
			10	257.75
			10	257.75
14/05/2025	11:09:13.611	4		258.00
			4	258.00
			4	258.00
14/05/2025	11:09:08.436	100		258.00
			100	258.00
			100	258.00
14/05/2025	11:09:00.499	12		258.00
			12	258.00
			12	258.00
14/05/2025	11:08:58.651	2		258.00
			2	258.00
			2	258.00
14/05/2025	11:08:48.547	78		258.20
			78	258.20
			78	258.20
14/05/2025	11:07:03.068	37		258.15
			37	258.15
			37	258.15
14/05/2025	11:06:45.765	50		258.15
			50	258.15
			50	258.15
14/05/2025	11:06:41.989	45		258.20
			45	258.20
			45	258.20
14/05/2025	11:06:07.901	3		258.05
			3	258.05
			3	258.05
14/05/2025	11:04:42.875	15		258.00
			15	258.00
			15	258.00
14/05/2025	11:04:41.162	2		258.00
			2	258.00
			2	258.00
14/05/2025	11:04:41.101	50		258.00
			10	258.00
			50	258.00
			40	258.00
14/05/2025	11:04:34.290	5		258.05
			5	258.05
			5	258.05
14/05/2025	11:03:59.262	3		258.15
			3	258.15
			3	258.15
14/05/2025	11:02:31.775	7		258.20
			7	258.20
			7	258.20
14/05/2025	11:02:09.947	1		258.40
			1	258.40
			1	258.40
14/05/2025	11:01:27.452	5		258.70
			5	258.70
			5	258.70
14/05/2025	11:01:00.584	50		258.70
			50	258.70
			50	258.70
14/05/2025	11:00:01.982	750		258.80
			750	258.80
			750	258.80
14/05/2025	10:59:31.540	250		258.80
			250	258.80
			250	258.80
14/05/2025	10:57:55.874	28		258.95
			28	258.95
			28	258.95
14/05/2025	10:57:51.211	150		259.00
			150	259.00
			150	259.00
14/05/2025	10:56:38.674	22		259.05
			22	259.05
			22	259.05
14/05/2025	10:55:12.286	2		259.30
			2	259.30
			2	259.30
14/05/2025	10:53:49.344	1		259.30
			1	259.30
			1	259.30
14/05/2025	10:53:29.454	2		259.40
			2	259.40
			2	259.40
14/05/2025	10:48:52.879	100		259.35
			100	259.35
			100	259.35
14/05/2025	10:47:24.836	50		259.55
			50	259.55
			50	259.55
14/05/2025	10:47:22.349	16		259.55
			16	259.55
			16	259.55
14/05/2025	10:47:08.320	40		259.70
			40	259.70
			40	259.70
14/05/2025	10:46:55.948	57		259.70
			57	259.70
			57	259.70
14/05/2025	10:46:53.214	20		259.70
			20	259.70
			20	259.70
14/05/2025	10:45:18.384	50		259.65
			50	259.65
			50	259.65
14/05/2025	10:45:08.166	2		259.60
			2	259.60
			2	259.60
14/05/2025	10:43:41.318	100		259.65
			100	259.65
			100	259.65
14/05/2025	10:42:05.931	70		259.50
			70	259.50
			70	259.50
14/05/2025	10:41:48.832	10		259.40
			10	259.40
			10	259.40
14/05/2025	10:40:36.269	100		259.40
			100	259.40
			100	259.40
14/05/2025	10:37:50.167	50		259.40
			50	259.40
			50	259.40
14/05/2025	10:36:28.501	30		259.35
			30	259.35
			30	259.35
14/05/2025	10:35:21.310	26		259.15
			26	259.15
			26	259.15
14/05/2025	10:35:13.455	8		259.15
			8	259.15
			8	259.15
14/05/2025	10:34:46.492	5		259.15
			5	259.15
			5	259.15
14/05/2025	10:34:45.920	100		259.15
			100	259.15
			100	259.15
14/05/2025	10:34:05.662	7		259.15
			7	259.15
			7	259.15
14/05/2025	10:33:55.159	7		259.25
			7	259.25
			7	259.25
14/05/2025	10:32:41.225	1		259.35
			1	259.35
			1	259.35
14/05/2025	10:31:00.433	1		259.25
			1	259.25
			1	259.25
14/05/2025	10:30:52.145	10		259.25
			10	259.25
			10	259.25
14/05/2025	10:30:27.856	5		259.25
			5	259.25
			5	259.25
14/05/2025	10:30:16.823	10		259.35
			10	259.35
			10	259.35
14/05/2025	10:28:46.723	10		259.25
			10	259.25
			10	259.25
14/05/2025	10:28:40.303	105		259.20
			105	259.20
			105	259.20
14/05/2025	10:26:58.973	30		259.30
			15	259.30
			30	259.30
			15	259.30
14/05/2025	10:26:50.875	1		259.25
			1	259.25
			1	259.25
14/05/2025	10:26:33.856	170		259.15
			170	259.15
			170	259.15
14/05/2025	10:26:29.718	2		259.25
			2	259.25
			2	259.25
14/05/2025	10:26:00.012	9		259.20
			9	259.20
			9	259.20
14/05/2025	10:25:23.562	30		259.05
			30	259.05
			30	259.05
14/05/2025	10:23:59.297	10		259.30
			10	259.30
			10	259.30
14/05/2025	10:23:55.423	33		259.35
			33	259.35
			33	259.35
14/05/2025	10:21:53.745	9		259.15
			9	259.15
			9	259.15
14/05/2025	10:21:52.740	38		259.25
			38	259.25
			38	259.25
14/05/2025	10:21:28.456	38		259.35
			38	259.35
			38	259.35
14/05/2025	10:21:14.974	170		259.25
			170	259.25
			170	259.25
14/05/2025	10:20:58.118	1		259.30
			1	259.30
			1	259.30
14/05/2025	10:20:51.036	1		259.40
			1	259.40
			1	259.40
14/05/2025	10:20:13.299	20		259.25
			20	259.25
			20	259.25
14/05/2025	10:19:48.450	38		259.20
			38	259.20
			38	259.20
14/05/2025	10:18:30.925	70		259.05
			70	259.05
			70	259.05
14/05/2025	10:18:23.338	56		259.10
			56	259.10
			56	259.10
14/05/2025	10:18:02.946	25		259.15
			25	259.15
			25	259.15
14/05/2025	10:17:51.810	25		259.05
			25	259.05
			25	259.05
14/05/2025	10:17:29.911	20		259.10
			20	259.10
			20	259.10
14/05/2025	10:14:18.375	10		259.30
			10	259.30
			10	259.30
14/05/2025	10:12:37.237	76		259.45
			76	259.45
			76	259.45
14/05/2025	10:10:46.050	75		259.25
			75	259.25
			75	259.25
14/05/2025	10:09:55.701	200		259.10
			200	259.10
			200	259.10
14/05/2025	10:09:23.874	8		259.10
			8	259.10
			8	259.10
14/05/2025	10:07:39.462	150		259.45
			150	259.45
			150	259.45
14/05/2025	10:07:39.389	40		259.50
			40	259.50
			40	259.50
14/05/2025	10:07:23.795	200		259.45
			200	259.45
			200	259.45
14/05/2025	10:06:34.485	4		259.55
			4	259.55
			4	259.55
14/05/2025	10:06:18.357	16		259.50
			16	259.50
			16	259.50
14/05/2025	10:06:10.526	5		259.60
			5	259.60
			5	259.60
14/05/2025	10:05:52.220	2		259.60
			2	259.60
			2	259.60
14/05/2025	10:03:38.808	250		260.05
			250	260.05
			250	260.05
14/05/2025	10:02:50.231	10		259.90
			10	259.90
			10	259.90
14/05/2025	10:02:43.333	18		260.05
			18	260.05
			18	260.05
14/05/2025	10:01:51.067	30		259.95
			10	259.95
			20	259.95
			30	259.95
14/05/2025	10:01:50.952	20		260.00
			20	260.00
			2	260.00
			4	260.00
			14	260.00
14/05/2025	10:01:40.675	30		260.10
			30	260.10
			30	260.10
14/05/2025	10:01:10.714	40		260.30
			40	260.30
			40	260.30
14/05/2025	10:00:42.473	6		260.30
			6	260.30
			6	260.30
14/05/2025	10:00:08.045	20		260.85
			20	260.85
			20	260.85
14/05/2025	09:59:39.220	50		260.90
			50	260.90
			50	260.90
14/05/2025	09:59:34.432	250		260.90
			250	260.90
			250	260.90
14/05/2025	09:59:25.316	144		260.85
			144	260.85
			144	260.85
14/05/2025	09:58:38.406	32		260.80
			32	260.80
			32	260.80
14/05/2025	09:58:28.946	250		260.85
			250	260.85
			250	260.85
14/05/2025	09:57:19.941	10		260.95
			10	260.95
			10	260.95
14/05/2025	09:56:51.208	7		261.00
			7	261.00
			7	261.00
14/05/2025	09:56:28.404	3		261.00
			3	261.00
			3	261.00
14/05/2025	09:56:27.628	1		261.00
			1	261.00
			1	261.00
14/05/2025	09:55:51.802	50		260.90
			50	260.90
			50	260.90
14/05/2025	09:54:52.964	5		260.95
			5	260.95
			5	260.95
14/05/2025	09:54:30.537	14		260.85
			14	260.85
			14	260.85
14/05/2025	09:53:05.706	100		260.90
			100	260.90
			100	260.90
14/05/2025	09:52:00.982	4		261.00
			4	261.00
			4	261.00
14/05/2025	09:51:39.958	20		260.90
			20	260.90
			20	260.90
14/05/2025	09:51:00.149	5		260.90
			5	260.90
			5	260.90
14/05/2025	09:50:37.594	4		260.70
			4	260.70
			4	260.70
14/05/2025	09:50:23.401	17		260.70
			17	260.70
			17	260.70
14/05/2025	09:48:25.032	10		260.40
			10	260.40
			10	260.40
14/05/2025	09:47:45.855	21		260.35
			21	260.35
			21	260.35
14/05/2025	09:46:15.805	5		260.65
			5	260.65
			5	260.65
14/05/2025	09:45:30.986	20		260.75
			20	260.75
			20	260.75
14/05/2025	09:44:15.704	14		260.80
			14	260.80
			14	260.80
14/05/2025	09:44:12.593	1		260.75
			1	260.75
			1	260.75
14/05/2025	09:43:20.603	1		260.80
			1	260.80
			1	260.80
14/05/2025	09:40:29.956	25		261.05
			25	261.05
			25	261.05
14/05/2025	09:39:33.489	50		261.05
			50	261.05
			50	261.05
14/05/2025	09:38:26.475	53		261.05
			53	261.05
			53	261.05
14/05/2025	09:36:48.372	150		261.05
			150	261.05
			150	261.05
14/05/2025	09:36:01.435	1		261.05
			1	261.05
			1	261.05
14/05/2025	09:33:05.124	5		260.95
			5	260.95
			5	260.95
14/05/2025	09:33:01.860	5		260.95
			5	260.95
			5	260.95
14/05/2025	09:31:56.855	1		260.75
			1	260.75
			1	260.75
14/05/2025	09:31:49.947	2		260.85
			2	260.85
			2	260.85
14/05/2025	09:31:22.392	1		260.70
			1	260.70
			1	260.70
14/05/2025	09:31:16.704	50		260.70
			50	260.70
			50	260.70
14/05/2025	09:30:11.570	23		260.60
			23	260.60
			23	260.60
14/05/2025	09:29:51.410	10		260.45
			10	260.45
			10	260.45
14/05/2025	09:28:37.537	40		260.25
			40	260.25
			40	260.25
14/05/2025	09:28:09.189	40		260.40
			40	260.40
			40	260.40
14/05/2025	09:27:36.371	20		260.60
			20	260.60
			20	260.60
14/05/2025	09:26:18.700	20		260.55
			20	260.55
			20	260.55
14/05/2025	09:25:34.321	10		260.55
			10	260.55
			10	260.55
14/05/2025	09:25:24.602	50		260.45
			50	260.45
			50	260.45
14/05/2025	09:25:08.008	20		260.50
			20	260.50
			20	260.50
14/05/2025	09:24:04.888	50		260.60
			50	260.60
			50	260.60
14/05/2025	09:22:27.964	100		260.95
			100	260.95
			100	260.95
14/05/2025	09:21:48.180	20		260.95
			20	260.95
			20	260.95
14/05/2025	09:21:27.622	19		260.95
			19	260.95
			19	260.95
14/05/2025	09:21:20.711	10		261.05
			10	261.05
			10	261.05
14/05/2025	09:20:36.846	300		261.00
			300	261.00
			108	261.00
			192	261.00
14/05/2025	09:20:25.225	200		261.00
			200	261.00
			200	261.00
14/05/2025	09:19:00.322	200		261.00
			200	261.00
			200	261.00
14/05/2025	09:17:16.188	2		261.05
			2	261.05
			2	261.05
14/05/2025	09:16:31.120	10		261.05
			10	261.05
			10	261.05
14/05/2025	09:14:31.834	40		260.95
			40	260.95
			40	260.95
14/05/2025	09:14:02.102	76		261.00
			76	261.00
			76	261.00
14/05/2025	09:13:59.468	200		261.00
			200	261.00
			200	261.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 119.02 / Ask: 119.08
Volume: 546 152
+2.51%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 14:47:13

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice